Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
24.17
25.23
23.87
25.11
76,485
+0.95(+3.94%)
Jan 28, 2016
24.27
24.59
23.92
24.16
42,250
+0.07(+0.27%)
Jan 27, 2016
24.52
25.00
24.04
24.09
59,998
-0.65(-2.63%)
Jan 26, 2016
24.23
24.88
24.09
24.74
71,907
+0.56(+2.30%)
Jan 25, 2016
25.84
25.84
24.14
24.19
60,559
-0.31(-1.25%)
Jan 22, 2016
24.73
25.17
24.22
24.49
83,651
+0.15(+0.63%)
Jan 21, 2016
23.85
24.80
23.79
24.34
79,622
+0.22(+0.90%)
Jan 20, 2016
24.70
24.79
23.66
24.12
340,505
-0.99(-3.94%)
Jan 19, 2016
25.77
25.77
24.71
25.11
108,594
-0.44(-1.71%)
Jan 15, 2016
25.78
25.55
25.55
25.55
110,903
-0.09(-0.34%)
Jan 14, 2016
25.07
26.03
24.87
25.63
169,592
+0.74(+2.98%)
Jan 13, 2016
25.92
26.27
24.66
24.89
143,042
-1.07(-4.12%)
Jan 12, 2016
26.03
26.56
25.63
25.96
92,063
+0.04(+0.14%)
Jan 11, 2016
26.34
26.47
25.65
25.92
72,430
-0.23(-0.89%)
Jan 08, 2016
26.89
27.21
26.03
26.16
123,367
-0.73(-2.73%)
Jan 07, 2016
27.29
27.56
26.81
26.89
157,173
-0.61(-2.22%)
Jan 06, 2016
28.18
28.21
27.29
27.50
77,833
-1.00(-3.52%)
Jan 05, 2016
29.11
29.25
28.48
28.50
53,725
-0.60(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.