Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
29.72
29.80
29.43
29.62
78,144
-0.18(-0.61%)
Jan 30, 2017
30.31
30.31
29.72
29.80
78,513
-0.22(-0.73%)
Jan 27, 2017
29.69
30.23
29.36
30.02
115,280
+0.33(+1.10%)
Jan 26, 2017
30.08
30.38
29.62
29.69
32,546
-0.40(-1.33%)
Jan 25, 2017
29.65
30.31
29.65
30.09
48,172
+0.55(+1.85%)
Jan 24, 2017
28.89
29.72
28.85
29.54
87,973
+0.73(+2.52%)
Jan 23, 2017
28.71
29.00
28.56
28.82
221,455
-0.07(-0.25%)
Jan 20, 2017
28.63
29.07
28.63
28.89
51,639
+0.25(+0.89%)
Jan 19, 2017
29.00
29.00
28.42
28.63
48,310
-0.33(-1.13%)
Jan 18, 2017
29.22
29.22
28.67
28.96
75,366
-0.18(-0.62%)
Jan 17, 2017
29.32
29.32
28.78
29.14
56,962
-0.18(-0.62%)
Jan 13, 2017
29.32
29.32
29.32
0
+0.07(+0.25%)
Jan 12, 2017
29.40
29.40
28.74
29.25
78,403
-0.18(-0.62%)
Jan 11, 2017
29.43
29.62
29.29
29.43
31,542
-0.04(-0.12%)
Jan 10, 2017
29.29
29.51
29.07
29.47
52,182
+0.15(+0.50%)
Jan 09, 2017
29.72
30.09
29.22
29.32
142,808
-0.51(-1.71%)
Jan 06, 2017
30.05
30.05
29.43
29.83
71,538
-0.11(-0.36%)
Jan 05, 2017
29.91
30.09
29.62
29.94
49,883
+0.07(+0.24%)
Jan 04, 2017
29.69
30.20
29.69
29.87
63,256
+0.18(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.