Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.58	14.58	13.75	13.79	167,400	-0.85(-5.81%)
Jan 30, 2020	15.05	15.31	14.61	14.64	96,170	-0.53(-3.49%)
Jan 29, 2020	14.97	15.17	14.83	15.17	86,959	+0.20(+1.34%)
Jan 28, 2020	15.06	15.06	14.60	14.97	131,872	+0.00(+0.00%)
Jan 27, 2020	14.85	15.20	14.10	14.97	203,940	-0.17(-1.12%)
Jan 24, 2020	15.48	15.48	15.02	15.14	103,200	-0.34(-2.20%)
Jan 23, 2020	15.20	15.60	14.97	15.48	109,171	+0.28(+1.84%)
Jan 22, 2020	15.69	15.81	15.09	15.20	196,583	-0.46(-2.94%)
Jan 21, 2020	16.24	16.24	15.15	15.66	243,621	-0.55(-3.39%)
Jan 17, 2020	15.91	16.30	15.34	16.21	248,200	+0.31(+1.95%)
Jan 16, 2020	16.06	16.12	15.72	15.90	256,158	+0.00(+0.00%)
Jan 15, 2020	15.80	16.22	15.80	15.90	96,003	+0.07(+0.44%)
Jan 14, 2020	16.19	16.23	15.75	15.83	121,271	-0.25(-1.55%)
Jan 13, 2020	16.41	16.41	15.50	16.08	218,598	-0.30(-1.83%)
Jan 10, 2020	17.05	17.05	16.34	16.38	171,300	-0.65(-3.82%)
Jan 09, 2020	16.86	18.05	16.76	17.03	189,442	+0.23(+1.37%)
Jan 08, 2020	16.23	16.86	16.00	16.80	185,378	+0.82(+5.13%)
Jan 07, 2020	15.87	16.14	15.27	15.98	121,628	+0.12(+0.76%)
Jan 06, 2020	16.24	16.24	15.79	15.86	108,084	-0.40(-2.46%)
Jan 03, 2020	16.30	16.48	16.00	16.26	70,600	-0.14(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.