Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 3.310 | 3.390 | 3.190 | 3.240 | 7,548,400 | -0.18(-5.26%) |
Jan 28, 2021 | 3.570 | 3.750 | 3.410 | 3.420 | 8,020,647 | -0.07(-2.01%) |
Jan 27, 2021 | 3.550 | 3.730 | 3.440 | 3.490 | 8,242,348 | -0.27(-7.18%) |
Jan 26, 2021 | 3.810 | 3.860 | 3.690 | 3.760 | 7,844,228 | +0.05(+1.35%) |
Jan 25, 2021 | 3.480 | 3.930 | 3.460 | 3.710 | 11,976,941 | +0.35(+10.42%) |
Jan 22, 2021 | 3.150 | 3.395 | 3.100 | 3.360 | 6,565,300 | +0.21(+6.67%) |
Jan 21, 2021 | 3.220 | 3.230 | 3.110 | 3.150 | 6,301,060 | -0.02(-0.63%) |
Jan 20, 2021 | 3.190 | 3.290 | 3.100 | 3.170 | 9,828,162 | +0.03(+0.96%) |
Jan 19, 2021 | 3.120 | 3.220 | 3.040 | 3.140 | 6,008,314 | +0.09(+2.95%) |
Jan 15, 2021 | 3.140 | 3.160 | 3.040 | 3.050 | 4,215,600 | -0.12(-3.79%) |
Jan 14, 2021 | 3.130 | 3.200 | 3.100 | 3.170 | 5,245,299 | +0.06(+1.93%) |
Jan 13, 2021 | 3.070 | 3.250 | 2.970 | 3.110 | 16,802,764 | +0.06(+1.97%) |
Jan 12, 2021 | 3.070 | 3.100 | 3.000 | 3.050 | 3,948,246 | +0.01(+0.33%) |
Jan 11, 2021 | 3.080 | 3.150 | 3.010 | 3.040 | 3,974,148 | -0.06(-1.94%) |
Jan 08, 2021 | 3.110 | 3.150 | 3.050 | 3.100 | 4,156,100 | +0.03(+0.98%) |
Jan 07, 2021 | 3.010 | 3.130 | 2.990 | 3.070 | 4,966,530 | +0.08(+2.68%) |
Jan 06, 2021 | 2.950 | 3.060 | 2.910 | 2.990 | 5,220,112 | +0.06(+2.05%) |
Jan 05, 2021 | 2.930 | 3.000 | 2.910 | 2.930 | 3,250,324 | +0.01(+0.34%) |
Jan 04, 2021 | 2.830 | 2.960 | 2.760 | 2.920 | 5,290,771 | +0.12(+4.29%) |
Dec 31, 2020 | 2.800 | 2.800 | 2.800 | 5,632,037 | -0.19(-6.35%) | |
Dec 30, 2020 | 2.770 | 2.990 | 2.720 | 2.990 | 5,632,037 | +0.27(+9.93%) |
Dec 29, 2020 | 2.850 | 2.850 | 2.710 | 2.720 | 5,383,241 | -0.09(-3.20%) |
Dec 28, 2020 | 2.930 | 2.950 | 2.800 | 2.810 | 6,014,049 | -0.11(-3.77%) |
Dec 24, 2020 | 2.980 | 3.010 | 2.910 | 2.920 | 2,189,000 | -0.06(-2.01%) |
Dec 23, 2020 | 2.990 | 3.010 | 2.910 | 2.980 | 3,264,227 | -0.03(-1.00%) |
Dec 22, 2020 | 3.060 | 3.080 | 2.970 | 3.010 | 4,364,806 | -0.04(-1.31%) |
Dec 21, 2020 | 3.060 | 3.070 | 2.940 | 3.050 | 6,445,977 | +0.05(+1.67%) |
Dec 18, 2020 | 3.110 | 3.125 | 2.985 | 3.000 | 15,076,600 | -0.11(-3.54%) |
Dec 17, 2020 | 3.070 | 3.130 | 2.980 | 3.110 | 4,088,104 | +0.07(+2.30%) |
Dec 16, 2020 | 3.070 | 3.120 | 3.000 | 3.040 | 3,021,477 | -0.04(-1.30%) |
Dec 15, 2020 | 3.230 | 3.260 | 3.000 | 3.080 | 4,831,194 | -0.10(-3.14%) |
Dec 14, 2020 | 2.930 | 3.270 | 2.920 | 3.180 | 10,291,690 | +0.31(+10.80%) |
Dec 11, 2020 | 2.960 | 3.030 | 2.840 | 2.870 | 5,789,800 | -0.08(-2.71%) |
Dec 10, 2020 | 2.800 | 2.990 | 2.770 | 2.950 | 8,533,440 | +0.13(+4.61%) |
Dec 09, 2020 | 3.040 | 3.080 | 2.800 | 2.820 | 8,465,926 | -0.24(-7.84%) |
Dec 08, 2020 | 3.040 | 3.070 | 2.950 | 3.060 | 3,807,521 | +0.02(+0.66%) |
Dec 07, 2020 | 3.090 | 3.110 | 3.020 | 3.040 | 3,882,937 | -0.04(-1.30%) |
Dec 04, 2020 | 3.100 | 3.105 | 3.010 | 3.080 | 3,253,600 | +0.02(+0.65%) |
Dec 03, 2020 | 3.120 | 3.170 | 3.030 | 3.060 | 3,633,324 | -0.05(-1.61%) |
Dec 02, 2020 | 3.080 | 3.170 | 2.960 | 3.110 | 4,159,189 | +0.00(+0.00%) |
Dec 01, 2020 | 3.370 | 3.370 | 3.100 | 3.110 | 5,056,255 | -0.20(-6.04%) |
Nov 30, 2020 | 3.440 | 3.450 | 3.140 | 3.310 | 4,086,988 | -0.08(-2.36%) |
Nov 27, 2020 | 3.300 | 3.420 | 3.290 | 3.390 | 2,472,100 | +0.09(+2.73%) |
Nov 25, 2020 | 3.090 | 3.320 | 3.080 | 3.300 | 3,786,900 | +0.22(+7.14%) |
Nov 24, 2020 | 3.160 | 3.190 | 3.010 | 3.080 | 4,952,100 | +0.01(+0.33%) |
Nov 23, 2020 | 2.920 | 3.180 | 2.880 | 3.070 | 8,060,877 | +0.19(+6.60%) |
Nov 20, 2020 | 2.960 | 2.960 | 2.731 | 2.880 | 4,523,800 | -0.03(-1.03%) |
Nov 19, 2020 | 2.830 | 2.970 | 2.780 | 2.910 | 4,700,655 | +0.18(+6.59%) |
Nov 18, 2020 | 2.720 | 2.900 | 2.690 | 2.730 | 4,628,795 | +0.00(+0.00%) |
Nov 17, 2020 | 2.570 | 2.730 | 2.520 | 2.730 | 5,503,754 | +0.13(+5.00%) |
Nov 16, 2020 | 2.590 | 2.750 | 2.550 | 2.600 | 3,481,700 | +0.06(+2.36%) |
Nov 13, 2020 | 2.470 | 2.570 | 2.444 | 2.540 | 3,241,600 | +0.07(+2.83%) |
Nov 12, 2020 | 2.590 | 2.590 | 2.450 | 2.470 | 3,980,451 | -0.10(-3.89%) |
Nov 11, 2020 | 2.620 | 2.630 | 2.500 | 2.570 | 3,144,174 | -0.02(-0.77%) |
Nov 10, 2020 | 2.460 | 2.600 | 2.430 | 2.590 | 4,899,043 | +0.14(+5.71%) |
Nov 09, 2020 | 2.440 | 2.650 | 2.430 | 2.450 | 6,724,966 | +0.07(+2.94%) |
Nov 06, 2020 | 2.470 | 2.474 | 2.360 | 2.380 | 4,686,200 | -0.11(-4.42%) |
Nov 05, 2020 | 2.340 | 2.550 | 2.300 | 2.490 | 8,647,380 | -0.08(-3.11%) |
Nov 04, 2020 | 2.430 | 2.600 | 2.410 | 2.570 | 8,049,366 | +0.15(+6.20%) |
Nov 03, 2020 | 2.380 | 2.440 | 2.280 | 2.420 | 5,438,734 | +0.11(+4.76%) |