Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.4000 | 0.3971 | 0.3204 | 0.3501 | 264,335 | -0.01(-2.75%) |
Jan 30, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3600 | 137,979 | -0.01(-2.44%) |
Jan 29, 2024 | 0.3100 | 0.3898 | 0.3058 | 0.3690 | 332,652 | +0.05(+17.03%) |
Jan 26, 2024 | 0.3800 | 0.4000 | 0.3001 | 0.3153 | 923,821 | -0.02(-6.13%) |
Jan 25, 2024 | 0.2810 | 0.3400 | 0.2751 | 0.3359 | 445,871 | +0.05(+17.86%) |
Jan 24, 2024 | 0.2720 | 0.2893 | 0.2605 | 0.2850 | 142,116 | +0.01(+4.40%) |
Jan 23, 2024 | 0.2930 | 0.2930 | 0.2453 | 0.2730 | 90,755 | -0.01(-4.65%) |
Jan 22, 2024 | 0.2776 | 0.2925 | 0.2700 | 0.2863 | 107,893 | +0.01(+2.54%) |
Jan 19, 2024 | 0.3055 | 0.3080 | 0.2659 | 0.2792 | 199,740 | -0.03(-9.59%) |
Jan 18, 2024 | 0.3102 | 0.3110 | 0.2901 | 0.3088 | 105,625 | -0.00(-0.06%) |
Jan 17, 2024 | 0.3135 | 0.3150 | 0.2920 | 0.3090 | 148,016 | +0.01(+2.90%) |
Jan 16, 2024 | 0.3400 | 0.3589 | 0.2856 | 0.3003 | 475,423 | -0.04(-11.65%) |
Jan 12, 2024 | 0.3326 | 0.3600 | 0.3211 | 0.3399 | 236,797 | -0.02(-5.58%) |
Jan 11, 2024 | 0.3800 | 0.3800 | 0.3202 | 0.3600 | 444,155 | +0.02(+5.26%) |
Jan 10, 2024 | 0.3494 | 0.3800 | 0.3404 | 0.3420 | 218,015 | -0.01(-2.26%) |
Jan 09, 2024 | 0.4000 | 0.4000 | 0.3300 | 0.3499 | 370,471 | -0.03(-7.16%) |
Jan 08, 2024 | 0.3700 | 0.3985 | 0.3602 | 0.3769 | 365,067 | +0.00(+1.05%) |
Jan 05, 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3730 | 174,769 | -0.02(-5.33%) |
Jan 04, 2024 | 0.3900 | 0.4200 | 0.3702 | 0.3940 | 59,371 | -0.00(-1.01%) |
Jan 03, 2024 | 0.4200 | 0.4200 | 0.3600 | 0.3980 | 353,619 | +0.01(+3.32%) |
Jan 02, 2024 | 0.4500 | 0.4500 | 0.3800 | 0.3852 | 247,149 | -0.05(-11.45%) |
Dec 29, 2023 | 0.4500 | 0.4679 | 0.3600 | 0.4350 | 585,541 | -0.01(-3.12%) |
Dec 28, 2023 | 0.5100 | 0.5150 | 0.4102 | 0.4490 | 649,832 | -0.04(-8.37%) |
Dec 27, 2023 | 0.3500 | 0.4990 | 0.3300 | 0.4900 | 1,833,045 | +0.14(+41.62%) |
Dec 26, 2023 | 0.3300 | 0.3470 | 0.3100 | 0.3460 | 261,864 | +0.03(+8.02%) |
Dec 22, 2023 | 0.2700 | 0.3222 | 0.2700 | 0.3203 | 298,061 | +0.04(+15.17%) |
Dec 21, 2023 | 0.2904 | 0.3000 | 0.2751 | 0.2781 | 193,331 | -0.02(-5.41%) |
Dec 20, 2023 | 0.3000 | 0.3100 | 0.2756 | 0.2940 | 283,685 | -0.02(-5.16%) |
Dec 19, 2023 | 0.2900 | 0.3147 | 0.2707 | 0.3100 | 304,678 | +0.01(+4.03%) |
Dec 18, 2023 | 0.3200 | 0.3290 | 0.2501 | 0.2980 | 353,822 | -0.01(-4.18%) |
Dec 15, 2023 | 0.3491 | 0.3525 | 0.3058 | 0.3110 | 233,280 | -0.04(-11.04%) |
Dec 14, 2023 | 0.3402 | 0.3496 | 0.3252 | 0.3496 | 162,315 | +0.01(+3.95%) |
Dec 13, 2023 | 0.3380 | 0.3568 | 0.3101 | 0.3363 | 108,960 | +0.00(+1.45%) |
Dec 12, 2023 | 0.3570 | 0.3570 | 0.3289 | 0.3315 | 223,927 | -0.03(-7.92%) |
Dec 11, 2023 | 0.3526 | 0.3600 | 0.3248 | 0.3600 | 208,059 | -0.00(-0.91%) |
Dec 08, 2023 | 0.3402 | 0.3631 | 0.3302 | 0.3633 | 317,023 | +0.02(+4.46%) |
Dec 07, 2023 | 0.3598 | 0.3598 | 0.3207 | 0.3478 | 221,932 | +0.01(+2.66%) |
Dec 06, 2023 | 0.3520 | 0.3599 | 0.3300 | 0.3388 | 206,709 | -0.00(-0.35%) |
Dec 05, 2023 | 0.3400 | 0.3838 | 0.3116 | 0.3400 | 1,004,973 | -0.01(-1.56%) |
Dec 04, 2023 | 0.3000 | 0.3454 | 0.2800 | 0.3454 | 1,039,372 | +0.05(+15.83%) |
Dec 01, 2023 | 0.2850 | 0.3000 | 0.2652 | 0.2982 | 175,621 | +0.01(+4.63%) |
Nov 30, 2023 | 0.3100 | 0.3100 | 0.2800 | 0.2850 | 75,758 | -0.01(-4.81%) |
Nov 29, 2023 | 0.2840 | 0.3002 | 0.2810 | 0.2994 | 80,392 | +0.02(+5.42%) |
Nov 28, 2023 | 0.2950 | 0.2964 | 0.2600 | 0.2840 | 156,092 | -0.01(-3.07%) |
Nov 27, 2023 | 0.3000 | 0.3050 | 0.2900 | 0.2930 | 82,224 | +0.00(+1.03%) |
Nov 24, 2023 | 0.2990 | 0.3249 | 0.2653 | 0.2900 | 116,222 | -0.00(-0.10%) |
Nov 22, 2023 | 0.2901 | 0.3000 | 0.2800 | 0.2903 | 40,565 | -0.00(-0.17%) |
Nov 21, 2023 | 0.3000 | 0.3232 | 0.2611 | 0.2908 | 335,273 | -0.01(-1.89%) |
Nov 20, 2023 | 0.3000 | 0.3000 | 0.2850 | 0.2964 | 142,174 | +0.02(+7.39%) |
Nov 17, 2023 | 0.2500 | 0.3000 | 0.2402 | 0.2760 | 341,599 | +0.03(+11.74%) |
Nov 16, 2023 | 0.2626 | 0.2626 | 0.2403 | 0.2470 | 118,451 | +0.01(+2.53%) |
Nov 15, 2023 | 0.2499 | 0.2500 | 0.2403 | 0.2409 | 96,541 | +0.00(+1.22%) |
Nov 14, 2023 | 0.2386 | 0.2473 | 0.2305 | 0.2380 | 52,089 | -0.00(-0.71%) |
Nov 13, 2023 | 0.2500 | 0.2500 | 0.2306 | 0.2397 | 66,191 | -0.01(-4.04%) |
Nov 10, 2023 | 0.2598 | 0.2650 | 0.2212 | 0.2498 | 192,087 | +0.00(+0.93%) |
Nov 09, 2023 | 0.2560 | 0.2700 | 0.2200 | 0.2475 | 259,717 | -0.01(-4.77%) |
Nov 08, 2023 | 0.2550 | 0.2668 | 0.2300 | 0.2599 | 74,008 | -0.00(-0.42%) |
Nov 07, 2023 | 0.2600 | 0.2800 | 0.2300 | 0.2610 | 224,499 | -0.01(-3.33%) |
Nov 06, 2023 | 0.2700 | 0.2809 | 0.2520 | 0.2700 | 154,133 | -0.01(-2.00%) |
Nov 03, 2023 | 0.2932 | 0.3100 | 0.2561 | 0.2755 | 306,344 | -0.01(-2.79%) |
Nov 02, 2023 | 0.3159 | 0.3159 | 0.2335 | 0.2834 | 428,180 | -0.02(-5.50%) |