Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Open Lending Corp Cl A
(NQ:
LPRO
)
6.270
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
7.530
7.690
7.330
7.340
439,570
-0.21(-2.78%)
Jan 30, 2024
7.680
7.680
7.440
7.550
519,775
-0.17(-2.20%)
Jan 29, 2024
7.470
7.740
7.440
7.720
404,967
+0.26(+3.49%)
Jan 26, 2024
7.680
7.740
7.441
7.460
389,239
-0.15(-1.97%)
Jan 25, 2024
7.640
7.670
7.545
7.610
410,604
+0.08(+1.06%)
Jan 24, 2024
7.860
7.860
7.530
7.530
469,550
-0.18(-2.33%)
Jan 23, 2024
7.730
7.770
7.720
7.710
323,750
+0.09(+1.18%)
Jan 22, 2024
7.610
7.685
7.535
7.620
372,346
+0.12(+1.60%)
Jan 19, 2024
7.370
7.555
7.290
7.500
370,007
+0.18(+2.46%)
Jan 18, 2024
7.400
7.530
7.225
7.320
288,410
+0.02(+0.27%)
Jan 17, 2024
7.140
7.300
7.140
7.300
571,955
-0.05(-0.68%)
Jan 16, 2024
7.440
7.440
7.320
7.350
307,767
-0.17(-2.26%)
Jan 12, 2024
7.710
7.790
7.500
7.520
465,257
+0.01(+0.13%)
Jan 11, 2024
7.580
7.630
7.395
7.510
384,939
-0.11(-1.44%)
Jan 10, 2024
7.510
7.630
7.440
7.620
329,850
+0.08(+1.06%)
Jan 09, 2024
7.740
7.830
7.530
7.540
471,451
-0.32(-4.07%)
Jan 08, 2024
7.710
7.920
7.580
7.860
533,467
+0.15(+1.95%)
Jan 05, 2024
7.770
7.910
7.610
7.710
676,970
-0.14(-1.78%)
Jan 04, 2024
8.210
8.210
7.840
7.850
542,102
-0.31(-3.80%)
Jan 03, 2024
8.340
8.380
8.145
8.160
648,659
-0.26(-3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.