Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2100 | 0.2206 | 0.2018 | 0.2199 | 400,290 | +0.01(+4.32%) |
Jan 30, 2024 | 0.2190 | 0.2300 | 0.2016 | 0.2108 | 107,975 | -0.01(-4.18%) |
Jan 29, 2024 | 0.2400 | 0.2498 | 0.2179 | 0.2200 | 371,117 | -0.02(-7.72%) |
Jan 26, 2024 | 0.2380 | 0.2480 | 0.2200 | 0.2384 | 124,757 | -0.00(-0.63%) |
Jan 25, 2024 | 0.2300 | 0.2399 | 0.2103 | 0.2399 | 91,629 | +0.01(+4.76%) |
Jan 24, 2024 | 0.2305 | 0.2305 | 0.2014 | 0.2290 | 351,053 | -0.00(-0.43%) |
Jan 23, 2024 | 0.2500 | 0.2503 | 0.2200 | 0.2300 | 127,987 | -0.02(-7.41%) |
Jan 22, 2024 | 0.2600 | 0.2675 | 0.2303 | 0.2484 | 137,970 | -0.01(-3.16%) |
Jan 19, 2024 | 0.2500 | 0.2579 | 0.2500 | 0.2565 | 37,056 | +0.01(+2.60%) |
Jan 18, 2024 | 0.2770 | 0.2787 | 0.2400 | 0.2500 | 126,654 | -0.02(-7.30%) |
Jan 17, 2024 | 0.2712 | 0.2796 | 0.2505 | 0.2697 | 102,140 | -0.01(-3.58%) |
Jan 16, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2797 | 182,836 | -0.01(-3.55%) |
Jan 12, 2024 | 0.3036 | 0.3150 | 0.2805 | 0.2900 | 104,444 | -0.01(-2.68%) |
Jan 11, 2024 | 0.3200 | 0.3200 | 0.2907 | 0.2980 | 87,362 | -0.01(-3.87%) |
Jan 10, 2024 | 0.3400 | 0.3400 | 0.3050 | 0.3100 | 161,781 | -0.02(-6.06%) |
Jan 09, 2024 | 0.3795 | 0.3795 | 0.3228 | 0.3300 | 216,097 | -0.03(-9.19%) |
Jan 08, 2024 | 0.3850 | 0.3850 | 0.3600 | 0.3634 | 57,751 | -0.01(-1.78%) |
Jan 05, 2024 | 0.3800 | 0.3950 | 0.3690 | 0.3700 | 41,413 | +0.01(+1.93%) |
Jan 04, 2024 | 0.3911 | 0.4199 | 0.3600 | 0.3630 | 62,024 | -0.02(-4.52%) |
Jan 03, 2024 | 0.3989 | 0.4200 | 0.3600 | 0.3802 | 135,189 | -0.01(-2.51%) |
Jan 02, 2024 | 0.3950 | 0.4100 | 0.3770 | 0.3900 | 90,878 | -0.01(-2.74%) |
Dec 29, 2023 | 0.4200 | 0.4441 | 0.4010 | 0.4010 | 143,185 | -0.02(-5.65%) |
Dec 28, 2023 | 0.4200 | 0.4250 | 0.4149 | 0.4250 | 110,201 | +0.00(+0.35%) |
Dec 27, 2023 | 0.4200 | 0.4248 | 0.3901 | 0.4235 | 160,741 | +0.02(+3.93%) |
Dec 26, 2023 | 0.4002 | 0.4200 | 0.4000 | 0.4075 | 76,265 | -0.01(-2.98%) |
Dec 22, 2023 | 0.4286 | 0.4286 | 0.4100 | 0.4200 | 64,126 | +0.00(+0.70%) |
Dec 21, 2023 | 0.4002 | 0.4291 | 0.3756 | 0.4171 | 95,568 | +0.01(+3.60%) |
Dec 20, 2023 | 0.4100 | 0.4200 | 0.3700 | 0.4026 | 503,490 | -0.04(-9.93%) |
Dec 19, 2023 | 0.4002 | 0.4495 | 0.4001 | 0.4470 | 209,226 | +0.04(+9.02%) |
Dec 18, 2023 | 0.4500 | 0.4500 | 0.3960 | 0.4100 | 135,088 | -0.00(-0.15%) |
Dec 15, 2023 | 0.4300 | 0.4894 | 0.4001 | 0.4106 | 118,936 | -0.04(-8.74%) |
Dec 14, 2023 | 0.4300 | 0.4500 | 0.3900 | 0.4499 | 89,200 | +0.03(+6.61%) |
Dec 13, 2023 | 0.5285 | 0.5285 | 0.4000 | 0.4220 | 99,677 | -0.03(-6.20%) |
Dec 12, 2023 | 0.5100 | 0.5100 | 0.4490 | 0.4499 | 100,676 | -0.06(-11.42%) |
Dec 11, 2023 | 0.6050 | 0.6050 | 0.5000 | 0.5079 | 121,930 | -0.02(-3.28%) |
Dec 08, 2023 | 0.5498 | 0.5500 | 0.5050 | 0.5251 | 43,346 | -0.00(-0.92%) |
Dec 07, 2023 | 0.5333 | 0.5700 | 0.5202 | 0.5300 | 66,156 | -0.02(-3.62%) |
Dec 06, 2023 | 0.5400 | 0.5650 | 0.5200 | 0.5499 | 49,733 | -0.00(-0.02%) |
Dec 05, 2023 | 0.5900 | 0.5901 | 0.5300 | 0.5500 | 79,609 | -0.02(-4.06%) |
Dec 04, 2023 | 0.5700 | 0.5790 | 0.5300 | 0.5733 | 64,753 | +0.02(+4.24%) |
Dec 01, 2023 | 0.5600 | 0.5600 | 0.5300 | 0.5500 | 85,422 | -0.02(-3.93%) |
Nov 30, 2023 | 0.5880 | 0.5999 | 0.5500 | 0.5725 | 41,900 | +0.00(+0.26%) |
Nov 29, 2023 | 0.6042 | 0.6100 | 0.5500 | 0.5710 | 81,894 | +0.00(+0.71%) |
Nov 28, 2023 | 0.6000 | 0.6000 | 0.5582 | 0.5670 | 27,238 | +0.01(+2.16%) |
Nov 27, 2023 | 0.5870 | 0.6000 | 0.5500 | 0.5550 | 57,365 | -0.03(-5.45%) |
Nov 24, 2023 | 0.5870 | 0.5870 | 0.5700 | 0.5870 | 6,557 | +0.02(+2.98%) |
Nov 22, 2023 | 0.5800 | 0.6000 | 0.5600 | 0.5700 | 10,410 | +0.01(+1.26%) |
Nov 21, 2023 | 0.6100 | 0.6100 | 0.5550 | 0.5629 | 40,024 | -0.02(-3.07%) |
Nov 20, 2023 | 0.6001 | 0.6300 | 0.5775 | 0.5807 | 76,123 | -0.03(-4.80%) |
Nov 17, 2023 | 0.6700 | 0.6700 | 0.6100 | 0.6100 | 32,899 | -0.04(-6.15%) |
Nov 16, 2023 | 0.6650 | 0.6800 | 0.6000 | 0.6500 | 68,066 | -0.02(-2.99%) |
Nov 15, 2023 | 0.7000 | 0.7000 | 0.5649 | 0.6700 | 199,443 | -0.02(-2.23%) |
Nov 14, 2023 | 0.6500 | 0.7100 | 0.6500 | 0.6853 | 187,879 | -0.01(-2.10%) |
Nov 13, 2023 | 0.6723 | 0.7418 | 0.6500 | 0.7000 | 80,562 | +0.01(+0.72%) |
Nov 10, 2023 | 0.7000 | 0.7400 | 0.6000 | 0.6950 | 380,003 | -0.11(-13.13%) |
Nov 09, 2023 | 0.8700 | 0.8700 | 0.7715 | 0.8000 | 319,557 | -0.12(-13.05%) |
Nov 08, 2023 | 1.240 | 1.240 | 0.9201 | 0.9201 | 57,727 | -0.30(-24.58%) |
Nov 07, 2023 | 1.220 | 1.420 | 1.180 | 1.220 | 62,008 | -0.03(-2.01%) |
Nov 06, 2023 | 1.140 | 1.250 | 1.120 | 1.245 | 21,311 | +0.09(+7.33%) |
Nov 03, 2023 | 1.210 | 1.280 | 1.030 | 1.160 | 33,289 | +0.03(+2.65%) |
Nov 02, 2023 | 1.010 | 1.200 | 1.010 | 1.130 | 24,428 | +0.04(+3.67%) |