Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	22.41	22.70	22.19	22.55	82,452	+0.08(+0.34%)
Jan 30, 2019	22.27	22.64	22.19	22.48	68,210	+0.22(+0.98%)
Jan 29, 2019	22.11	22.32	21.81	22.26	119,793	+0.06(+0.26%)
Jan 28, 2019	22.08	22.22	21.76	22.20	60,734	+0.00(+0.00%)
Jan 25, 2019	22.35	22.49	21.94	22.20	86,366	+0.05(+0.21%)
Jan 24, 2019	22.01	22.21	21.82	22.15	68,001	+0.12(+0.56%)
Jan 23, 2019	21.53	22.07	21.53	22.03	90,687	+0.35(+1.61%)
Jan 22, 2019	22.02	22.12	21.59	21.68	67,197	-0.44(-1.97%)
Jan 18, 2019	21.60	22.30	21.42	22.12	91,863	+0.51(+2.36%)
Jan 17, 2019	21.84	22.22	21.42	21.61	124,804	-0.32(-1.47%)
Jan 16, 2019	22.12	22.50	21.85	21.93	83,565	-0.22(-0.98%)
Jan 15, 2019	21.99	22.27	21.93	22.15	57,585	+0.26(+1.17%)
Jan 14, 2019	21.33	22.41	21.33	21.89	146,844	+0.44(+2.03%)
Jan 11, 2019	22.43	22.63	21.22	21.45	130,553	-1.06(-4.71%)
Jan 10, 2019	21.64	22.77	21.39	22.51	175,076	+0.77(+3.52%)
Jan 09, 2019	21.48	22.23	21.41	21.75	227,233	+0.33(+1.55%)
Jan 08, 2019	21.45	21.96	21.05	21.42	169,593	+0.12(+0.58%)
Jan 07, 2019	21.55	21.92	21.08	21.29	178,095	-0.47(-2.17%)
Jan 04, 2019	21.36	21.95	21.03	21.77	195,671	+0.53(+2.49%)
Jan 03, 2019	22.06	22.13	21.18	21.24	80,577	-0.89(-4.02%)
Jan 02, 2019	22.05	22.52	21.94	22.13	97,399	-0.24(-1.06%)
Dec 31, 2018	22.37	22.82	22.13	22.36	75,266	+0.11(+0.51%)
Dec 28, 2018	21.99	22.69	21.85	22.25	97,465	+0.26(+1.16%)
Dec 27, 2018	21.41	21.99	21.10	21.99	134,477	+0.44(+2.06%)
Dec 26, 2018	20.96	21.66	20.96	21.55	89,461	+0.73(+3.50%)
Dec 24, 2018	21.07	21.72	20.61	20.82	52,221	-0.26(-1.21%)
Dec 21, 2018	21.47	22.05	20.75	21.08	486,588	-0.38(-1.76%)
Dec 20, 2018	21.95	22.45	21.27	21.45	133,708	-0.83(-3.73%)
Dec 19, 2018	22.83	23.23	22.18	22.29	118,890	-0.52(-2.28%)
Dec 18, 2018	23.06	23.28	22.52	22.81	118,023	-0.17(-0.74%)
Dec 17, 2018	23.42	23.74	22.89	22.98	121,117	-0.59(-2.49%)
Dec 14, 2018	24.67	24.78	23.46	23.56	118,819	-1.27(-5.10%)
Dec 13, 2018	24.94	25.12	24.53	24.83	100,195	+0.00(+0.00%)
Dec 12, 2018	24.89	25.38	24.39	24.83	160,845	+0.10(+0.42%)
Dec 11, 2018	24.77	25.01	24.64	24.73	109,018	+0.10(+0.42%)
Dec 10, 2018	24.11	24.77	23.74	24.62	140,636	+0.37(+1.52%)
Dec 07, 2018	24.41	24.82	23.75	24.25	166,600	-0.35(-1.42%)
Dec 06, 2018	24.91	25.35	24.50	24.60	193,603	-0.56(-2.22%)
Dec 04, 2018	25.41	25.46	24.56	25.16	195,354	-0.35(-1.37%)
Dec 03, 2018	25.55	26.06	25.02	25.51	228,372	-0.87(-3.30%)
Nov 30, 2018	26.53	26.64	26.13	26.38	76,429	-0.18(-0.68%)
Nov 29, 2018	26.71	27.00	26.17	26.56	56,737	-0.26(-0.99%)
Nov 28, 2018	25.83	26.89	25.37	26.83	415,198	+1.15(+4.50%)
Nov 27, 2018	26.60	26.60	25.64	25.67	99,751	-0.93(-3.49%)
Nov 26, 2018	26.31	26.91	26.04	26.60	144,285	+0.45(+1.74%)
Nov 23, 2018	25.78	26.56	25.78	26.15	30,339	+0.29(+1.13%)
Nov 21, 2018		25.85	25.85	25.85	0	+0.09(+0.33%)
Nov 20, 2018	25.75	26.24	25.16	25.77	127,900	-0.19(-0.73%)
Nov 19, 2018	26.09	26.22	25.21	25.96	128,773	-0.07(-0.25%)
Nov 16, 2018	25.35	26.18	25.34	26.02	128,554	+0.51(+2.00%)
Nov 15, 2018	24.42	25.64	24.42	25.51	160,615	+0.93(+3.80%)
Nov 14, 2018	25.07	25.08	24.18	24.58	154,522	-0.40(-1.59%)
Nov 13, 2018	25.44	25.82	24.74	24.98	94,812	-0.35(-1.38%)
Nov 12, 2018	25.38	25.47	24.91	25.33	116,308	-0.08(-0.33%)
Nov 09, 2018	25.95	26.09	25.19	25.41	73,126	-0.67(-2.57%)
Nov 08, 2018	25.97	26.23	25.54	26.08	148,675	+0.08(+0.33%)
Nov 07, 2018	26.68	26.73	25.76	26.00	110,719	-0.59(-2.20%)
Nov 06, 2018	26.10	26.65	25.52	26.58	108,862	+0.41(+1.55%)
Nov 05, 2018	25.74	26.28	25.32	26.17	138,297	+0.54(+2.10%)
Nov 02, 2018	25.52	25.81	25.06	25.64	170,416	+0.21(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.