Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 387.50 | 391.48 | 376.25 | 381.25 | 39,853 | -1.25(-0.33%) |
Jan 30, 2018 | 401.25 | 401.25 | 381.25 | 382.50 | 56,379 | -25.00(-6.13%) |
Jan 29, 2018 | 425.00 | 461.25 | 405.12 | 407.50 | 91,665 | +1.25(+0.31%) |
Jan 26, 2018 | 430.00 | 430.00 | 402.50 | 406.25 | 38,588 | -18.75(-4.41%) |
Jan 25, 2018 | 390.00 | 427.50 | 377.50 | 425.00 | 53,694 | +40.00(+10.39%) |
Jan 24, 2018 | 387.50 | 401.25 | 376.25 | 385.00 | 27,592 | +0.00(+0.00%) |
Jan 23, 2018 | 390.00 | 411.25 | 376.25 | 385.00 | 43,630 | +13.75(+3.70%) |
Jan 22, 2018 | 367.50 | 372.50 | 355.00 | 371.25 | 38,622 | +6.25(+1.71%) |
Jan 19, 2018 | 366.25 | 373.12 | 356.12 | 365.00 | 16,886 | +1.25(+0.34%) |
Jan 18, 2018 | 381.25 | 385.00 | 363.75 | 363.75 | 17,291 | -17.50(-4.59%) |
Jan 17, 2018 | 375.00 | 388.75 | 371.25 | 381.25 | 23,624 | +10.00(+2.69%) |
Jan 16, 2018 | 396.25 | 396.25 | 369.75 | 371.25 | 25,860 | -21.25(-5.41%) |
Jan 12, 2018 | 392.50 | 392.50 | 392.50 | 0 | -3.75(-0.95%) | |
Jan 11, 2018 | 400.00 | 403.75 | 392.50 | 396.25 | 18,691 | -3.75(-0.94%) |
Jan 10, 2018 | 400.00 | 24,863 | -2.50(-0.62%) | |||
Jan 09, 2018 | 383.75 | 406.25 | 380.00 | 402.50 | 32,260 | +21.25(+5.57%) |
Jan 08, 2018 | 391.25 | 392.68 | 376.25 | 381.25 | 18,144 | -10.00(-2.56%) |
Jan 05, 2018 | 422.50 | 422.50 | 387.50 | 391.25 | 21,094 | -28.75(-6.85%) |
Jan 04, 2018 | 435.00 | 437.50 | 414.00 | 420.00 | 17,731 | -12.50(-2.89%) |
Jan 03, 2018 | 431.25 | 442.50 | 423.75 | 432.50 | 25,294 | +2.50(+0.58%) |
Jan 02, 2018 | 397.50 | 430.00 | 389.75 | 430.00 | 25,517 | +33.75(+8.52%) |
Dec 29, 2017 | 396.25 | 396.25 | 396.25 | 0 | -6.25(-1.55%) | |
Dec 28, 2017 | 402.50 | 406.12 | 395.62 | 402.50 | 16,298 | +0.00(+0.00%) |
Dec 27, 2017 | 401.25 | 405.00 | 393.75 | 402.50 | 17,767 | -2.50(-0.62%) |
Dec 26, 2017 | 397.50 | 410.00 | 391.25 | 405.00 | 22,013 | +8.75(+2.21%) |
Dec 22, 2017 | 375.00 | 401.25 | 368.75 | 396.25 | 29,615 | +22.50(+6.02%) |
Dec 21, 2017 | 376.25 | 380.00 | 370.00 | 373.75 | 17,406 | -3.75(-0.99%) |
Dec 20, 2017 | 386.25 | 389.75 | 370.62 | 377.50 | 26,229 | -5.62(-1.47%) |
Dec 19, 2017 | 380.00 | 396.25 | 366.60 | 383.12 | 24,247 | +3.12(+0.82%) |
Dec 18, 2017 | 416.25 | 431.12 | 362.50 | 380.00 | 50,487 | -32.50(-7.88%) |
Dec 15, 2017 | 405.00 | 440.62 | 397.50 | 412.50 | 184,432 | +10.00(+2.48%) |
Dec 14, 2017 | 400.00 | 418.75 | 393.75 | 402.50 | 19,405 | +2.50(+0.62%) |
Dec 13, 2017 | 388.75 | 405.00 | 386.25 | 400.00 | 19,938 | +13.75(+3.56%) |
Dec 12, 2017 | 387.50 | 401.25 | 383.75 | 386.25 | 18,408 | -2.50(-0.64%) |
Dec 11, 2017 | 407.50 | 408.12 | 385.00 | 388.75 | 27,267 | -16.25(-4.01%) |
Dec 08, 2017 | 398.75 | 408.75 | 388.75 | 405.00 | 23,022 | +10.00(+2.53%) |
Dec 07, 2017 | 370.00 | 410.00 | 367.50 | 395.00 | 28,281 | +25.00(+6.76%) |
Dec 06, 2017 | 388.75 | 393.50 | 367.50 | 370.00 | 25,007 | -11.25(-2.95%) |
Dec 05, 2017 | 381.25 | 396.25 | 377.75 | 381.25 | 18,699 | -1.25(-0.33%) |
Dec 04, 2017 | 417.50 | 421.25 | 381.25 | 382.50 | 29,487 | -31.25(-7.55%) |
Dec 01, 2017 | 436.25 | 438.75 | 420.00 | 413.75 | 25,535 | -18.75(-4.34%) |
Nov 30, 2017 | 418.75 | 435.25 | 403.75 | 432.50 | 34,488 | +16.25(+3.90%) |
Nov 29, 2017 | 436.25 | 442.38 | 414.43 | 416.25 | 42,737 | -17.50(-4.03%) |
Nov 28, 2017 | 416.25 | 437.50 | 408.75 | 433.75 | 29,899 | +17.50(+4.20%) |
Nov 27, 2017 | 418.75 | 421.25 | 397.50 | 416.25 | 37,979 | -2.50(-0.60%) |
Nov 24, 2017 | 407.50 | 431.25 | 400.25 | 418.75 | 18,621 | +15.00(+3.72%) |
Nov 22, 2017 | 402.50 | 408.75 | 395.00 | 403.75 | 20,040 | +0.00(+0.00%) |
Nov 21, 2017 | 373.75 | 410.00 | 373.75 | 403.75 | 37,411 | +36.25(+9.86%) |
Nov 20, 2017 | 386.25 | 396.25 | 366.25 | 367.50 | 28,190 | -17.50(-4.55%) |
Nov 17, 2017 | 400.00 | 400.00 | 383.75 | 385.00 | 16,016 | -17.50(-4.35%) |
Nov 16, 2017 | 420.00 | 422.50 | 390.00 | 402.50 | 28,928 | -16.25(-3.88%) |
Nov 15, 2017 | 380.00 | 434.88 | 367.23 | 418.75 | 56,299 | +41.25(+10.93%) |
Nov 14, 2017 | 365.00 | 378.75 | 358.75 | 377.50 | 21,553 | +10.00(+2.72%) |
Nov 13, 2017 | 382.50 | 382.50 | 363.75 | 367.50 | 17,565 | -13.75(-3.61%) |
Nov 10, 2017 | 371.25 | 385.00 | 367.50 | 381.25 | 25,269 | +11.25(+3.04%) |
Nov 09, 2017 | 372.50 | 380.63 | 362.50 | 370.00 | 34,243 | -7.50(-1.99%) |
Nov 08, 2017 | 371.25 | 396.25 | 365.62 | 377.50 | 44,003 | +19.38(+5.41%) |
Nov 07, 2017 | 408.75 | 415.00 | 356.25 | 358.12 | 66,168 | -49.38(-12.12%) |
Nov 06, 2017 | 415.00 | 423.62 | 405.00 | 407.50 | 30,190 | -5.00(-1.21%) |
Nov 03, 2017 | 416.25 | 423.25 | 408.75 | 412.50 | 23,122 | -6.25(-1.49%) |
Nov 02, 2017 | 407.50 | 424.47 | 403.75 | 418.75 | 16,414 | +8.75(+2.13%) |
Nov 01, 2017 | 452.50 | 452.50 | 403.75 | 410.00 | 53,504 | -38.75(-8.64%) |
Oct 31, 2017 | 438.75 | 451.25 | 432.50 | 448.75 | 21,707 | +12.50(+2.87%) |
Oct 30, 2017 | 435.00 | 439.00 | 426.25 | 436.25 | 26,045 | +3.75(+0.87%) |
Oct 27, 2017 | 432.50 | 438.75 | 425.00 | 432.50 | 37,671 | -2.50(-0.57%) |
Oct 26, 2017 | 443.75 | 457.50 | 426.25 | 435.00 | 58,152 | -15.00(-3.33%) |
Oct 25, 2017 | 445.00 | 465.00 | 438.75 | 450.00 | 27,853 | +3.75(+0.84%) |
Oct 24, 2017 | 461.25 | 474.75 | 446.25 | 446.25 | 39,941 | -18.75(-4.03%) |
Oct 23, 2017 | 477.50 | 510.00 | 459.17 | 465.00 | 63,687 | -10.00(-2.11%) |
Oct 20, 2017 | 445.00 | 500.00 | 445.00 | 475.00 | 74,645 | +31.25(+7.04%) |
Oct 19, 2017 | 433.75 | 447.50 | 430.00 | 443.75 | 41,992 | +6.25(+1.43%) |
Oct 18, 2017 | 443.75 | 450.00 | 417.50 | 437.50 | 74,272 | -10.00(-2.23%) |
Oct 17, 2017 | 435.00 | 458.75 | 413.75 | 447.50 | 156,383 | +30.00(+7.19%) |
Oct 16, 2017 | 427.50 | 432.50 | 400.00 | 417.50 | 49,867 | +15.00(+3.73%) |
Oct 13, 2017 | 441.25 | 447.25 | 393.75 | 402.50 | 79,286 | -36.25(-8.26%) |
Oct 12, 2017 | 485.00 | 496.12 | 436.25 | 438.75 | 72,373 | -45.00(-9.30%) |
Oct 11, 2017 | 511.25 | 568.75 | 455.00 | 483.75 | 128,590 | -15.00(-3.01%) |
Oct 10, 2017 | 450.00 | 508.75 | 438.75 | 498.75 | 97,772 | +61.25(+14.00%) |
Oct 09, 2017 | 446.25 | 452.50 | 430.00 | 437.50 | 27,681 | -5.00(-1.13%) |
Oct 06, 2017 | 466.25 | 467.50 | 435.00 | 442.50 | 38,767 | -20.00(-4.32%) |
Oct 05, 2017 | 463.75 | 466.50 | 437.50 | 462.50 | 46,998 | +27.50(+6.32%) |
Oct 04, 2017 | 437.50 | 444.75 | 428.75 | 435.00 | 21,680 | -5.00(-1.14%) |
Oct 03, 2017 | 461.25 | 461.25 | 423.75 | 440.00 | 27,447 | -3.75(-0.85%) |
Oct 02, 2017 | 418.75 | 447.25 | 415.00 | 443.75 | 25,260 | +17.50(+4.11%) |
Sep 29, 2017 | 427.50 | 472.50 | 406.25 | 426.25 | 85,320 | +2.50(+0.59%) |
Sep 28, 2017 | 385.00 | 435.00 | 385.00 | 423.75 | 65,356 | +45.00(+11.88%) |
Sep 27, 2017 | 358.75 | 390.00 | 356.25 | 378.75 | 33,792 | +25.00(+7.07%) |
Sep 26, 2017 | 368.75 | 377.38 | 347.50 | 353.75 | 30,359 | -13.75(-3.74%) |
Sep 25, 2017 | 370.00 | 385.00 | 342.50 | 367.50 | 45,556 | -6.25(-1.67%) |
Sep 22, 2017 | 397.50 | 397.50 | 365.00 | 373.75 | 57,863 | -31.25(-7.72%) |
Sep 21, 2017 | 412.50 | 426.25 | 403.75 | 405.00 | 36,894 | -7.50(-1.82%) |
Sep 20, 2017 | 423.75 | 423.75 | 404.38 | 412.50 | 23,913 | -6.25(-1.49%) |
Sep 19, 2017 | 416.25 | 426.25 | 402.75 | 418.75 | 44,317 | +6.25(+1.52%) |
Sep 18, 2017 | 426.25 | 447.50 | 403.75 | 412.50 | 85,701 | -17.50(-4.07%) |
Sep 15, 2017 | 431.25 | 350.00 | 430.00 | 173,005 | +80.00(+22.86%) | |
Sep 14, 2017 | 348.75 | 355.62 | 343.75 | 350.00 | 26,281 | +0.00(+0.00%) |
Sep 13, 2017 | 341.25 | 357.50 | 340.00 | 350.00 | 36,953 | +5.00(+1.45%) |
Sep 12, 2017 | 355.00 | 355.62 | 341.50 | 345.00 | 21,122 | -5.00(-1.43%) |
Sep 11, 2017 | 347.50 | 365.00 | 343.75 | 350.00 | 32,424 | +3.75(+1.08%) |
Sep 08, 2017 | 348.75 | 351.25 | 335.00 | 346.25 | 24,262 | +0.00(+0.00%) |
Sep 07, 2017 | 335.00 | 349.75 | 327.50 | 346.25 | 31,487 | +11.25(+3.36%) |
Sep 06, 2017 | 353.75 | 358.75 | 326.00 | 335.00 | 54,004 | -20.00(-5.63%) |
Sep 05, 2017 | 346.25 | 381.12 | 332.50 | 355.00 | 88,307 | +10.00(+2.90%) |
Sep 01, 2017 | 326.25 | 349.75 | 322.75 | 345.00 | 59,509 | +16.25(+4.94%) |
Aug 31, 2017 | 337.50 | 356.25 | 306.25 | 328.75 | 122,313 | -12.50(-3.66%) |
Aug 30, 2017 | 286.25 | 355.00 | 267.96 | 341.25 | 139,213 | +60.00(+21.33%) |
Aug 29, 2017 | 251.25 | 290.00 | 240.00 | 281.25 | 111,494 | +43.75(+18.42%) |
Aug 28, 2017 | 226.25 | 246.88 | 225.00 | 237.50 | 27,498 | +11.25(+4.97%) |
Aug 25, 2017 | 241.25 | 250.00 | 220.00 | 226.25 | 38,728 | -13.75(-5.73%) |
Aug 24, 2017 | 221.25 | 242.50 | 221.25 | 240.00 | 34,210 | +21.25(+9.71%) |
Aug 23, 2017 | 200.00 | 223.75 | 199.38 | 218.75 | 31,890 | +22.50(+11.46%) |
Aug 22, 2017 | 198.50 | 205.00 | 194.38 | 196.25 | 18,106 | +0.00(+0.00%) |
Aug 21, 2017 | 196.25 | 203.75 | 187.50 | 196.25 | 20,137 | +1.25(+0.64%) |
Aug 18, 2017 | 201.25 | 215.00 | 186.25 | 195.00 | 30,113 | -8.75(-4.29%) |
Aug 17, 2017 | 210.00 | 225.25 | 201.25 | 203.75 | 24,431 | -8.75(-4.12%) |
Aug 16, 2017 | 203.75 | 221.00 | 199.00 | 212.50 | 27,330 | +10.00(+4.94%) |
Aug 15, 2017 | 180.00 | 211.25 | 175.25 | 202.50 | 33,321 | +17.50(+9.46%) |
Aug 14, 2017 | 190.00 | 191.25 | 181.25 | 185.00 | 14,128 | -3.75(-1.99%) |
Aug 11, 2017 | 192.50 | 195.00 | 186.25 | 188.75 | 8,637 | -2.50(-1.31%) |
Aug 10, 2017 | 195.00 | 200.00 | 186.25 | 191.25 | 10,492 | -1.25(-0.65%) |
Aug 09, 2017 | 190.00 | 197.50 | 190.00 | 192.50 | 10,282 | +0.00(+0.00%) |
Aug 08, 2017 | 206.25 | 208.50 | 190.00 | 192.50 | 17,788 | -13.75(-6.67%) |
Aug 07, 2017 | 200.00 | 218.75 | 200.00 | 206.25 | 14,950 | +5.00(+2.48%) |
Aug 04, 2017 | 185.00 | 205.00 | 183.75 | 201.25 | 19,276 | +18.75(+10.27%) |
Aug 03, 2017 | 191.25 | 193.75 | 181.25 | 182.50 | 12,601 | -8.75(-4.58%) |
Aug 02, 2017 | 200.00 | 205.00 | 185.00 | 191.25 | 16,661 | -10.00(-4.97%) |
Aug 01, 2017 | 210.00 | 215.62 | 196.25 | 201.25 | 34,221 | -10.00(-4.73%) |
Jul 31, 2017 | 220.00 | 225.00 | 208.75 | 211.25 | 20,148 | -7.50(-3.43%) |
Jul 28, 2017 | 207.50 | 225.00 | 205.12 | 218.75 | 23,744 | +8.75(+4.17%) |
Jul 27, 2017 | 215.00 | 218.75 | 203.75 | 210.00 | 23,655 | -7.50(-3.45%) |
Jul 26, 2017 | 226.25 | 226.25 | 212.50 | 217.50 | 15,587 | -10.00(-4.40%) |
Jul 25, 2017 | 233.75 | 235.00 | 211.00 | 227.50 | 36,029 | -7.50(-3.19%) |
Jul 24, 2017 | 243.75 | 247.25 | 230.00 | 235.00 | 27,139 | -10.00(-4.08%) |
Jul 21, 2017 | 245.00 | 252.50 | 238.75 | 245.00 | 21,659 | +1.25(+0.51%) |
Jul 20, 2017 | 256.25 | 237.75 | 243.75 | 27,550 | -2.50(-1.02%) | |
Jul 19, 2017 | 226.25 | 256.25 | 220.00 | 246.25 | 49,348 | +22.50(+10.06%) |
Jul 18, 2017 | 225.00 | 231.91 | 217.50 | 223.75 | 19,394 | +1.25(+0.56%) |
Jul 17, 2017 | 233.75 | 233.75 | 218.75 | 222.50 | 13,731 | -10.00(-4.30%) |
Jul 14, 2017 | 220.00 | 240.00 | 217.50 | 232.50 | 22,284 | +12.50(+5.68%) |
Jul 13, 2017 | 222.50 | 226.25 | 218.75 | 220.00 | 14,198 | -5.00(-2.22%) |
Jul 12, 2017 | 223.75 | 230.00 | 221.25 | 225.00 | 23,666 | -5.00(-2.17%) |
Jul 11, 2017 | 227.50 | 231.25 | 216.25 | 230.00 | 42,225 | +0.00(+0.00%) |
Jul 10, 2017 | 220.00 | 246.25 | 212.50 | 230.00 | 119,417 | +21.25(+10.18%) |
Jul 07, 2017 | 200.00 | 208.75 | 194.38 | 208.75 | 30,180 | +11.25(+5.70%) |
Jul 06, 2017 | 185.00 | 201.25 | 173.75 | 197.50 | 38,267 | +15.00(+8.22%) |
Jul 05, 2017 | 166.25 | 183.75 | 162.75 | 182.50 | 28,097 | +17.50(+10.61%) |
Jul 03, 2017 | 158.75 | 168.75 | 156.25 | 165.00 | 10,303 | +5.00(+3.12%) |
Jun 30, 2017 | 156.25 | 161.25 | 152.90 | 160.00 | 8,867 | +3.75(+2.40%) |
Jun 29, 2017 | 156.25 | 161.25 | 150.00 | 156.25 | 17,622 | +1.25(+0.81%) |
Jun 28, 2017 | 156.25 | 158.75 | 146.25 | 155.00 | 14,615 | +0.00(+0.00%) |
Jun 27, 2017 | 150.00 | 160.00 | 145.00 | 155.00 | 16,061 | +6.25(+4.20%) |
Jun 26, 2017 | 148.75 | 151.25 | 142.50 | 148.75 | 19,810 | -1.25(-0.83%) |
Jun 23, 2017 | 141.25 | 151.25 | 133.75 | 150.00 | 113,857 | +10.00(+7.14%) |
Jun 22, 2017 | 132.50 | 151.25 | 131.25 | 140.00 | 50,812 | +15.00(+12.00%) |
Jun 21, 2017 | 122.50 | 128.75 | 121.25 | 125.00 | 10,386 | +2.50(+2.04%) |
Jun 20, 2017 | 118.75 | 123.75 | 118.75 | 122.50 | 5,101 | +2.50(+2.08%) |
Jun 19, 2017 | 117.50 | 123.75 | 117.50 | 120.00 | 5,540 | +2.50(+2.13%) |
Jun 16, 2017 | 117.50 | 121.25 | 113.75 | 117.50 | 7,643 | -1.25(-1.05%) |
Jun 15, 2017 | 123.75 | 126.25 | 117.50 | 118.75 | 5,871 | -5.00(-4.04%) |
Jun 14, 2017 | 126.25 | 126.25 | 122.50 | 123.75 | 3,765 | -1.25(-1.00%) |
Jun 13, 2017 | 120.00 | 125.00 | 117.50 | 125.00 | 7,744 | +7.50(+6.38%) |
Jun 12, 2017 | 127.50 | 128.75 | 117.50 | 117.50 | 13,843 | -8.75(-6.93%) |
Jun 09, 2017 | 126.38 | 132.50 | 125.00 | 126.25 | 4,559 | +1.25(+1.00%) |
Jun 08, 2017 | 123.75 | 126.38 | 122.50 | 125.00 | 6,085 | +0.00(+0.00%) |
Jun 07, 2017 | 126.25 | 128.75 | 123.75 | 125.00 | 4,500 | -1.25(-0.99%) |
Jun 06, 2017 | 132.50 | 133.75 | 122.50 | 126.25 | 12,839 | -5.00(-3.81%) |
Jun 05, 2017 | 135.00 | 136.25 | 130.00 | 131.25 | 6,069 | -2.50(-1.87%) |
Jun 02, 2017 | 137.50 | 140.12 | 130.00 | 133.75 | 6,866 | -3.75(-2.73%) |
Jun 01, 2017 | 131.25 | 141.25 | 128.75 | 137.50 | 9,645 | +3.75(+2.80%) |
May 31, 2017 | 140.00 | 141.25 | 129.38 | 133.75 | 9,798 | -6.25(-4.46%) |
May 30, 2017 | 142.50 | 143.75 | 131.88 | 140.00 | 11,045 | +1.25(+0.90%) |
May 26, 2017 | 143.75 | 143.75 | 136.25 | 138.75 | 5,702 | -3.75(-2.63%) |
May 25, 2017 | 151.25 | 153.29 | 142.50 | 142.50 | 5,027 | -5.00(-3.39%) |
May 24, 2017 | 147.50 | 148.75 | 146.25 | 147.50 | 2,707 | +0.00(+0.00%) |
May 23, 2017 | 147.50 | 151.38 | 146.25 | 147.50 | 2,687 | -1.25(-0.84%) |
May 22, 2017 | 152.50 | 152.60 | 146.25 | 148.75 | 4,807 | -5.00(-3.25%) |
May 19, 2017 | 148.75 | 155.00 | 143.75 | 153.75 | 8,369 | +3.75(+2.50%) |
May 18, 2017 | 151.25 | 161.25 | 147.50 | 150.00 | 17,720 | +1.25(+0.84%) |
May 17, 2017 | 153.75 | 153.75 | 143.75 | 148.75 | 15,880 | -5.00(-3.25%) |
May 16, 2017 | 156.25 | 158.75 | 152.50 | 153.75 | 11,674 | -1.25(-0.81%) |
May 15, 2017 | 157.50 | 160.00 | 151.25 | 155.00 | 13,582 | -1.25(-0.80%) |
May 12, 2017 | 160.00 | 163.50 | 150.00 | 156.25 | 34,401 | +3.75(+2.46%) |
May 11, 2017 | 146.25 | 158.75 | 143.75 | 152.50 | 32,796 | +5.00(+3.39%) |
May 10, 2017 | 145.00 | 148.75 | 140.00 | 147.50 | 4,884 | +2.50(+1.72%) |
May 09, 2017 | 141.25 | 147.50 | 141.25 | 145.00 | 5,316 | +3.75(+2.65%) |
May 08, 2017 | 138.75 | 142.50 | 138.75 | 141.25 | 6,076 | +2.50(+1.80%) |
May 05, 2017 | 140.00 | 141.25 | 136.88 | 138.75 | 6,923 | -2.50(-1.77%) |
May 04, 2017 | 132.50 | 141.25 | 132.50 | 141.25 | 4,663 | +7.50(+5.61%) |
May 03, 2017 | 143.75 | 145.00 | 132.50 | 133.75 | 7,088 | -10.00(-6.96%) |
May 02, 2017 | 142.50 | 150.62 | 141.25 | 143.75 | 8,432 | +2.50(+1.77%) |
May 01, 2017 | 142.50 | 142.50 | 136.25 | 141.25 | 5,152 | +0.00(+0.00%) |
Apr 28, 2017 | 140.00 | 143.12 | 135.00 | 141.25 | 8,519 | +1.25(+0.89%) |
Apr 27, 2017 | 146.25 | 148.75 | 137.50 | 140.00 | 5,573 | -5.00(-3.45%) |
Apr 26, 2017 | 135.00 | 145.00 | 135.00 | 145.00 | 10,996 | +8.75(+6.42%) |
Apr 25, 2017 | 131.25 | 140.00 | 131.00 | 136.25 | 11,633 | +5.00(+3.81%) |
Apr 24, 2017 | 131.25 | 131.25 | 127.50 | 131.25 | 6,415 | +1.25(+0.96%) |
Apr 21, 2017 | 131.25 | 131.25 | 127.50 | 130.00 | 4,982 | +0.00(+0.00%) |
Apr 20, 2017 | 126.25 | 131.25 | 126.25 | 130.00 | 9,703 | +3.75(+2.97%) |
Apr 19, 2017 | 121.25 | 130.00 | 120.00 | 126.25 | 11,553 | +5.00(+4.12%) |
Apr 18, 2017 | 121.25 | 122.50 | 118.75 | 121.25 | 5,665 | -2.50(-2.02%) |
Apr 17, 2017 | 123.75 | 123.75 | 120.00 | 123.75 | 5,375 | +2.50(+2.06%) |
Apr 13, 2017 | 122.50 | 126.25 | 120.00 | 121.25 | 5,132 | -1.25(-1.02%) |
Apr 12, 2017 | 121.25 | 125.00 | 118.75 | 122.50 | 5,504 | +1.25(+1.03%) |
Apr 11, 2017 | 125.00 | 126.25 | 120.00 | 121.25 | 6,202 | -3.75(-3.00%) |
Apr 10, 2017 | 128.75 | 128.75 | 122.50 | 125.00 | 8,612 | -1.25(-0.99%) |
Apr 07, 2017 | 127.50 | 128.75 | 122.50 | 126.25 | 15,650 | -2.50(-1.94%) |
Apr 06, 2017 | 130.00 | 130.00 | 125.62 | 128.75 | 10,154 | +0.00(+0.00%) |
Apr 05, 2017 | 127.50 | 130.00 | 125.00 | 128.75 | 8,753 | +1.25(+0.98%) |
Apr 04, 2017 | 126.25 | 130.00 | 126.25 | 127.50 | 6,049 | +0.00(+0.00%) |
Apr 03, 2017 | 123.75 | 131.25 | 122.50 | 127.50 | 15,859 | +2.50(+2.00%) |
Mar 31, 2017 | 121.25 | 127.50 | 117.50 | 125.00 | 12,648 | +0.00(+0.00%) |
Mar 30, 2017 | 126.25 | 127.50 | 122.50 | 125.00 | 10,347 | -1.25(-0.99%) |
Mar 29, 2017 | 122.50 | 126.25 | 121.88 | 126.25 | 7,075 | +5.00(+4.12%) |
Mar 28, 2017 | 120.00 | 122.50 | 118.50 | 121.25 | 5,967 | +0.00(+0.00%) |
Mar 27, 2017 | 120.00 | 124.00 | 117.50 | 121.25 | 10,806 | +1.25(+1.04%) |
Mar 24, 2017 | 118.75 | 123.75 | 116.25 | 120.00 | 7,245 | +2.50(+2.13%) |
Mar 23, 2017 | 115.00 | 123.75 | 114.42 | 117.50 | 9,374 | -1.25(-1.05%) |
Mar 22, 2017 | 122.50 | 113.75 | 118.75 | 12,997 | -2.50(-2.06%) | |
Mar 21, 2017 | 125.00 | 128.75 | 119.75 | 121.25 | 14,068 | -5.00(-3.96%) |
Mar 20, 2017 | 126.25 | 128.75 | 125.00 | 126.25 | 7,600 | +0.00(+0.00%) |
Mar 17, 2017 | 127.50 | 130.00 | 126.25 | 126.25 | 6,016 | -1.25(-0.98%) |
Mar 16, 2017 | 128.75 | 131.25 | 126.25 | 127.50 | 6,538 | -2.50(-1.92%) |
Mar 15, 2017 | 130.00 | 137.38 | 126.25 | 130.00 | 7,140 | -1.25(-0.95%) |
Mar 14, 2017 | 141.25 | 143.75 | 128.75 | 131.25 | 8,756 | -7.50(-5.41%) |
Mar 13, 2017 | 127.50 | 140.00 | 126.25 | 138.75 | 9,958 | +11.25(+8.82%) |
Mar 10, 2017 | 130.00 | 130.00 | 125.00 | 127.50 | 6,847 | -3.75(-2.86%) |
Mar 09, 2017 | 125.00 | 132.25 | 122.50 | 131.25 | 8,293 | +6.25(+5.00%) |
Mar 08, 2017 | 132.50 | 132.50 | 122.50 | 125.00 | 9,438 | -1.25(-0.99%) |
Mar 07, 2017 | 123.75 | 132.50 | 122.50 | 126.25 | 8,456 | +2.50(+2.02%) |
Mar 06, 2017 | 126.25 | 126.25 | 121.25 | 123.75 | 4,785 | -1.25(-1.00%) |
Mar 03, 2017 | 126.25 | 132.50 | 121.25 | 125.00 | 11,787 | -1.25(-0.99%) |
Mar 02, 2017 | 136.25 | 138.75 | 123.75 | 126.25 | 10,107 | -10.00(-7.34%) |
Mar 01, 2017 | 136.25 | 142.50 | 133.75 | 136.25 | 7,604 | +1.25(+0.93%) |
Feb 28, 2017 | 137.50 | 139.88 | 131.25 | 135.00 | 6,627 | -3.75(-2.70%) |
Feb 27, 2017 | 136.25 | 138.75 | 130.00 | 138.75 | 10,960 | +7.50(+5.71%) |
Feb 24, 2017 | 125.00 | 131.25 | 122.50 | 131.25 | 11,578 | +6.25(+5.00%) |
Feb 23, 2017 | 127.50 | 127.50 | 121.25 | 125.00 | 7,997 | -2.50(-1.96%) |
Feb 22, 2017 | 132.50 | 133.75 | 125.00 | 127.50 | 14,863 | -3.75(-2.86%) |
Feb 21, 2017 | 150.00 | 152.50 | 130.00 | 131.25 | 20,684 | -18.75(-12.50%) |
Feb 17, 2017 | 150.00 | 150.00 | 150.00 | 0 | -3.75(-2.44%) | |
Feb 16, 2017 | 150.00 | 156.25 | 143.75 | 153.75 | 19,560 | +6.25(+4.24%) |
Feb 15, 2017 | 140.00 | 160.00 | 138.75 | 147.50 | 34,993 | +10.00(+7.27%) |
Feb 14, 2017 | 131.25 | 141.88 | 130.00 | 137.50 | 28,677 | +7.50(+5.77%) |
Feb 13, 2017 | 130.00 | 132.50 | 128.75 | 130.00 | 8,097 | +2.50(+1.96%) |
Feb 10, 2017 | 128.75 | 131.25 | 125.00 | 127.50 | 7,682 | +1.25(+0.99%) |
Feb 09, 2017 | 128.75 | 132.50 | 126.25 | 126.25 | 6,404 | -1.25(-0.98%) |
Feb 08, 2017 | 133.75 | 136.25 | 125.00 | 127.50 | 16,148 | -6.25(-4.67%) |
Feb 07, 2017 | 123.75 | 135.00 | 123.75 | 133.75 | 11,066 | +8.75(+7.00%) |
Feb 06, 2017 | 122.50 | 129.00 | 122.25 | 125.00 | 6,099 | +3.75(+3.09%) |
Feb 03, 2017 | 123.75 | 127.50 | 118.75 | 121.25 | 6,829 | -1.25(-1.02%) |
Feb 02, 2017 | 117.50 | 125.62 | 117.50 | 122.50 | 10,970 | +6.25(+5.38%) |