Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 48.25 | 50.00 | 47.25 | 47.75 | 97,220 | -2.00(-4.02%) |
Jan 28, 2021 | 50.25 | 52.50 | 49.50 | 49.75 | 86,191 | -1.25(-2.45%) |
Jan 27, 2021 | 55.75 | 56.00 | 50.25 | 51.00 | 115,707 | -5.00(-8.93%) |
Jan 26, 2021 | 58.00 | 59.25 | 54.00 | 56.00 | 155,843 | -2.25(-3.86%) |
Jan 25, 2021 | 55.50 | 58.50 | 51.00 | 58.25 | 246,688 | +5.25(+9.91%) |
Jan 22, 2021 | 49.25 | 53.00 | 48.00 | 53.00 | 93,484 | +3.50(+7.07%) |
Jan 21, 2021 | 51.25 | 51.50 | 47.50 | 49.50 | 110,942 | -0.25(-0.50%) |
Jan 20, 2021 | 54.25 | 59.50 | 49.25 | 49.75 | 206,699 | -3.75(-7.01%) |
Jan 19, 2021 | 48.75 | 54.00 | 48.25 | 53.50 | 190,005 | +5.75(+12.04%) |
Jan 15, 2021 | 49.75 | 51.64 | 47.00 | 47.75 | 86,632 | -1.75(-3.54%) |
Jan 14, 2021 | 45.25 | 50.25 | 44.75 | 49.50 | 145,918 | +4.75(+10.61%) |
Jan 13, 2021 | 46.00 | 46.00 | 44.25 | 44.75 | 44,278 | -0.75(-1.65%) |
Jan 12, 2021 | 46.00 | 48.75 | 44.50 | 45.50 | 89,832 | -0.50(-1.09%) |
Jan 11, 2021 | 43.50 | 47.00 | 41.75 | 46.00 | 98,697 | +2.00(+4.55%) |
Jan 08, 2021 | 45.00 | 45.00 | 42.75 | 44.00 | 42,516 | -0.50(-1.12%) |
Jan 07, 2021 | 45.00 | 45.25 | 43.00 | 44.50 | 53,602 | +1.75(+4.09%) |
Jan 06, 2021 | 44.25 | 45.75 | 42.50 | 42.75 | 84,332 | -0.75(-1.72%) |
Jan 05, 2021 | 42.75 | 44.75 | 42.50 | 43.50 | 91,066 | +1.25(+2.96%) |
Jan 04, 2021 | 39.25 | 42.50 | 37.50 | 42.25 | 125,767 | +3.00(+7.64%) |
Dec 31, 2020 | 39.25 | 39.25 | 39.25 | 89,500 | -1.00(-2.48%) | |
Dec 30, 2020 | 38.75 | 40.75 | 36.75 | 40.25 | 89,500 | +1.75(+4.55%) |
Dec 29, 2020 | 42.50 | 42.50 | 38.00 | 38.50 | 110,997 | -3.00(-7.23%) |
Dec 28, 2020 | 44.50 | 45.75 | 41.25 | 41.50 | 78,413 | -1.75(-4.05%) |
Dec 24, 2020 | 44.75 | 45.25 | 41.38 | 43.25 | 74,380 | -1.75(-3.89%) |
Dec 23, 2020 | 39.75 | 46.00 | 39.25 | 45.00 | 170,359 | +5.00(+12.50%) |
Dec 22, 2020 | 39.75 | 40.75 | 38.00 | 40.00 | 109,763 | +1.25(+3.23%) |
Dec 21, 2020 | 38.25 | 41.50 | 36.75 | 38.75 | 186,540 | +0.25(+0.65%) |
Dec 18, 2020 | 40.50 | 40.68 | 38.38 | 38.50 | 86,932 | -1.50(-3.75%) |
Dec 17, 2020 | 41.00 | 41.25 | 38.75 | 40.00 | 74,963 | -0.75(-1.84%) |
Dec 16, 2020 | 41.00 | 42.25 | 39.50 | 40.75 | 96,304 | +0.75(+1.88%) |
Dec 15, 2020 | 38.75 | 41.75 | 38.00 | 40.00 | 98,050 | +1.25(+3.23%) |
Dec 14, 2020 | 39.00 | 39.50 | 38.00 | 38.75 | 64,199 | +0.50(+1.31%) |
Dec 11, 2020 | 38.75 | 39.75 | 37.50 | 38.25 | 51,380 | +0.00(+0.00%) |
Dec 10, 2020 | 36.25 | 38.75 | 35.25 | 38.25 | 82,267 | +1.75(+4.79%) |
Dec 09, 2020 | 38.25 | 38.25 | 35.25 | 36.50 | 101,361 | -1.75(-4.58%) |
Dec 08, 2020 | 38.75 | 39.00 | 37.50 | 38.25 | 83,191 | +0.75(+2.00%) |
Dec 07, 2020 | 37.50 | 39.50 | 37.00 | 37.50 | 69,578 | -0.25(-0.66%) |
Dec 04, 2020 | 38.75 | 39.17 | 37.25 | 37.75 | 49,580 | -0.75(-1.95%) |
Dec 03, 2020 | 39.00 | 39.25 | 37.00 | 38.50 | 62,842 | -0.50(-1.28%) |
Dec 02, 2020 | 38.00 | 39.50 | 36.50 | 39.00 | 71,015 | +1.00(+2.63%) |
Dec 01, 2020 | 41.00 | 41.25 | 37.50 | 38.00 | 124,384 | -2.50(-6.17%) |
Nov 30, 2020 | 44.00 | 44.75 | 38.00 | 40.50 | 156,834 | -0.75(-1.82%) |
Nov 27, 2020 | 37.00 | 43.75 | 36.41 | 41.25 | 208,100 | +6.00(+17.02%) |
Nov 25, 2020 | 35.00 | 35.75 | 34.50 | 35.25 | 46,692 | +0.50(+1.44%) |
Nov 24, 2020 | 33.75 | 35.75 | 33.75 | 34.75 | 51,481 | +0.25(+0.72%) |
Nov 23, 2020 | 34.00 | 34.75 | 32.75 | 34.50 | 67,381 | +0.25(+0.73%) |
Nov 20, 2020 | 33.75 | 35.00 | 32.75 | 34.25 | 42,104 | +0.75(+2.24%) |
Nov 19, 2020 | 37.00 | 37.25 | 32.50 | 33.50 | 75,193 | -1.50(-4.29%) |
Nov 18, 2020 | 33.75 | 36.50 | 33.25 | 35.00 | 140,887 | +3.00(+9.38%) |
Nov 17, 2020 | 32.50 | 33.00 | 31.00 | 32.00 | 62,722 | -0.25(-0.78%) |
Nov 16, 2020 | 33.50 | 34.25 | 31.75 | 32.25 | 86,369 | +0.25(+0.78%) |
Nov 13, 2020 | 30.25 | 32.00 | 30.00 | 32.00 | 63,372 | +1.75(+5.79%) |
Nov 12, 2020 | 32.00 | 32.25 | 29.25 | 30.25 | 65,648 | -2.25(-6.92%) |
Nov 11, 2020 | 31.00 | 33.00 | 30.50 | 32.50 | 212,033 | +3.75(+13.04%) |
Nov 10, 2020 | 26.50 | 29.50 | 26.25 | 28.75 | 86,422 | +2.00(+7.48%) |
Nov 09, 2020 | 26.50 | 27.50 | 26.25 | 26.75 | 57,827 | +1.00(+3.88%) |
Nov 06, 2020 | 25.75 | 26.50 | 25.75 | 25.75 | 32,700 | -0.25(-0.96%) |
Nov 05, 2020 | 26.25 | 26.50 | 25.00 | 26.00 | 72,846 | +0.25(+0.97%) |
Nov 04, 2020 | 26.25 | 27.25 | 25.75 | 25.75 | 46,422 | -0.50(-1.90%) |
Nov 03, 2020 | 25.75 | 26.75 | 24.75 | 26.25 | 193,594 | +0.50(+1.94%) |