Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 4.450 | 4.570 | 4.024 | 4.070 | 1,057,452 | -0.41(-9.15%) |
Jan 30, 2024 | 4.850 | 4.943 | 4.450 | 4.480 | 547,260 | -0.37(-7.63%) |
Jan 29, 2024 | 4.650 | 4.950 | 4.650 | 4.850 | 65,620 | +0.16(+3.41%) |
Jan 26, 2024 | 4.750 | 4.770 | 4.560 | 4.690 | 112,842 | -0.07(-1.47%) |
Jan 25, 2024 | 4.760 | 4.820 | 4.730 | 4.760 | 68,000 | +0.00(+0.00%) |
Jan 24, 2024 | 4.890 | 4.950 | 4.729 | 4.760 | 95,825 | -0.11(-2.26%) |
Jan 23, 2024 | 5.100 | 5.100 | 4.780 | 4.870 | 168,243 | -0.21(-4.13%) |
Jan 22, 2024 | 5.100 | 5.240 | 4.990 | 5.080 | 153,618 | +0.08(+1.60%) |
Jan 19, 2024 | 4.940 | 5.030 | 4.880 | 5.000 | 79,177 | +0.03(+0.60%) |
Jan 18, 2024 | 5.150 | 5.150 | 4.900 | 4.970 | 138,795 | -0.17(-3.31%) |
Jan 17, 2024 | 5.170 | 5.170 | 5.100 | 5.140 | 71,697 | -0.06(-1.15%) |
Jan 16, 2024 | 5.210 | 5.240 | 5.100 | 5.200 | 152,843 | -0.05(-0.95%) |
Jan 12, 2024 | 5.290 | 5.379 | 5.200 | 5.250 | 140,295 | -0.10(-1.87%) |
Jan 11, 2024 | 5.420 | 5.420 | 5.100 | 5.350 | 170,516 | -0.04(-0.74%) |
Jan 10, 2024 | 5.590 | 5.620 | 5.330 | 5.390 | 257,862 | -0.24(-4.26%) |
Jan 09, 2024 | 5.810 | 5.900 | 5.575 | 5.630 | 203,313 | -0.21(-3.60%) |
Jan 08, 2024 | 5.610 | 5.855 | 5.500 | 5.840 | 248,759 | +0.18(+3.18%) |
Jan 05, 2024 | 5.700 | 5.897 | 5.532 | 5.660 | 174,022 | -0.10(-1.74%) |
Jan 04, 2024 | 5.830 | 5.940 | 5.695 | 5.760 | 238,635 | +0.01(+0.17%) |
Jan 03, 2024 | 5.400 | 5.840 | 5.390 | 5.750 | 280,885 | +0.22(+3.98%) |
Jan 02, 2024 | 4.950 | 5.560 | 4.950 | 5.530 | 283,868 | +0.52(+10.38%) |
Dec 29, 2023 | 5.190 | 5.190 | 4.970 | 5.010 | 144,981 | -0.13(-2.53%) |
Dec 28, 2023 | 5.080 | 5.175 | 5.060 | 5.140 | 157,723 | +0.02(+0.39%) |
Dec 27, 2023 | 5.160 | 5.185 | 5.000 | 5.120 | 576,430 | +0.03(+0.59%) |
Dec 26, 2023 | 5.000 | 5.300 | 4.910 | 5.090 | 1,063,358 | +0.12(+2.41%) |
Dec 22, 2023 | 4.800 | 4.990 | 4.720 | 4.970 | 279,891 | +0.19(+3.97%) |
Dec 21, 2023 | 4.750 | 4.780 | 4.700 | 4.780 | 99,261 | +0.05(+1.06%) |
Dec 20, 2023 | 4.750 | 4.750 | 4.680 | 4.730 | 70,480 | +0.01(+0.21%) |
Dec 19, 2023 | 4.790 | 4.790 | 4.620 | 4.720 | 208,345 | +0.02(+0.43%) |
Dec 18, 2023 | 4.860 | 4.900 | 4.700 | 4.700 | 74,795 | -0.17(-3.49%) |
Dec 15, 2023 | 4.750 | 4.880 | 4.660 | 4.870 | 241,914 | +0.09(+1.88%) |
Dec 14, 2023 | 4.800 | 4.850 | 4.630 | 4.780 | 148,583 | +0.06(+1.27%) |
Dec 13, 2023 | 4.740 | 4.780 | 4.590 | 4.720 | 103,591 | +0.04(+0.85%) |
Dec 12, 2023 | 4.640 | 4.760 | 4.580 | 4.680 | 71,840 | +0.02(+0.43%) |
Dec 11, 2023 | 4.760 | 4.835 | 4.580 | 4.660 | 85,333 | -0.12(-2.51%) |
Dec 08, 2023 | 4.750 | 4.880 | 4.700 | 4.780 | 111,176 | +0.03(+0.63%) |
Dec 07, 2023 | 4.540 | 4.790 | 4.500 | 4.750 | 279,454 | +0.20(+4.40%) |
Dec 06, 2023 | 4.520 | 4.610 | 4.460 | 4.550 | 108,768 | -0.01(-0.22%) |
Dec 05, 2023 | 4.660 | 4.660 | 4.360 | 4.560 | 171,816 | -0.08(-1.72%) |
Dec 04, 2023 | 4.650 | 4.700 | 4.320 | 4.640 | 408,695 | -0.02(-0.43%) |
Dec 01, 2023 | 4.850 | 4.850 | 4.570 | 4.660 | 147,997 | -0.14(-2.92%) |
Nov 30, 2023 | 4.970 | 5.098 | 4.780 | 4.800 | 173,004 | -0.10(-2.04%) |
Nov 29, 2023 | 5.050 | 5.141 | 4.810 | 4.900 | 313,783 | -0.06(-1.21%) |
Nov 28, 2023 | 4.930 | 5.010 | 4.660 | 4.960 | 331,077 | +0.15(+3.12%) |
Nov 27, 2023 | 4.600 | 5.380 | 4.510 | 4.810 | 1,586,020 | +0.50(+11.60%) |
Nov 24, 2023 | 4.100 | 4.395 | 4.070 | 4.310 | 66,148 | +0.16(+3.86%) |
Nov 22, 2023 | 4.200 | 4.208 | 4.090 | 4.150 | 48,994 | -0.02(-0.48%) |
Nov 21, 2023 | 4.220 | 4.247 | 4.150 | 4.170 | 32,085 | -0.05(-1.18%) |
Nov 20, 2023 | 4.150 | 4.249 | 4.060 | 4.220 | 75,004 | +0.03(+0.72%) |
Nov 17, 2023 | 4.210 | 4.280 | 4.130 | 4.190 | 73,476 | -0.03(-0.71%) |
Nov 16, 2023 | 4.270 | 4.330 | 4.090 | 4.220 | 128,873 | +0.07(+1.69%) |
Nov 15, 2023 | 4.150 | 4.390 | 4.140 | 4.150 | 124,737 | -0.10(-2.35%) |
Nov 14, 2023 | 4.730 | 4.750 | 4.140 | 4.250 | 129,181 | -0.25(-5.56%) |
Nov 13, 2023 | 4.150 | 4.500 | 3.870 | 4.500 | 102,781 | +0.41(+10.02%) |
Nov 10, 2023 | 3.890 | 4.130 | 3.775 | 4.090 | 156,695 | +0.15(+3.81%) |
Nov 09, 2023 | 4.260 | 4.360 | 3.930 | 3.940 | 76,123 | -0.32(-7.51%) |
Nov 08, 2023 | 4.490 | 4.500 | 4.175 | 4.260 | 77,801 | -0.14(-3.18%) |
Nov 07, 2023 | 4.480 | 4.660 | 4.360 | 4.400 | 36,978 | -0.02(-0.45%) |
Nov 06, 2023 | 4.440 | 4.710 | 4.320 | 4.420 | 80,131 | -0.07(-1.56%) |
Nov 03, 2023 | 3.960 | 4.490 | 3.943 | 4.490 | 130,900 | +0.53(+13.38%) |
Nov 02, 2023 | 3.880 | 3.970 | 3.770 | 3.960 | 28,914 | +0.13(+3.39%) |
Nov 01, 2023 | 3.830 | 3.880 | 3.720 | 3.830 | 38,541 | +0.01(+0.26%) |
Oct 31, 2023 | 3.800 | 3.990 | 3.730 | 3.820 | 66,220 | +0.03(+0.79%) |
Oct 30, 2023 | 3.710 | 3.890 | 3.700 | 3.790 | 42,309 | +0.08(+2.16%) |
Oct 27, 2023 | 3.850 | 3.910 | 3.710 | 3.710 | 47,528 | -0.13(-3.39%) |
Oct 26, 2023 | 3.890 | 3.950 | 3.700 | 3.840 | 77,468 | +0.00(+0.00%) |
Oct 25, 2023 | 3.950 | 4.130 | 3.840 | 3.840 | 263,197 | -0.16(-4.00%) |
Oct 24, 2023 | 3.960 | 4.140 | 3.900 | 4.000 | 58,020 | +0.01(+0.25%) |
Oct 23, 2023 | 4.130 | 4.288 | 3.940 | 3.990 | 88,021 | -0.15(-3.62%) |
Oct 20, 2023 | 4.220 | 4.310 | 4.130 | 4.140 | 45,671 | -0.14(-3.27%) |
Oct 19, 2023 | 4.270 | 4.350 | 4.219 | 4.280 | 33,976 | -0.04(-0.93%) |
Oct 18, 2023 | 4.370 | 4.400 | 4.230 | 4.320 | 67,531 | -0.02(-0.46%) |
Oct 17, 2023 | 4.250 | 4.430 | 4.220 | 4.340 | 72,395 | +0.08(+1.88%) |
Oct 16, 2023 | 4.140 | 4.350 | 4.170 | 4.260 | 31,525 | +0.12(+2.90%) |
Oct 13, 2023 | 4.240 | 4.300 | 4.132 | 4.140 | 67,709 | -0.07(-1.66%) |
Oct 12, 2023 | 4.220 | 4.340 | 4.090 | 4.210 | 111,220 | -0.05(-1.17%) |
Oct 11, 2023 | 4.130 | 4.350 | 4.101 | 4.260 | 74,491 | +0.14(+3.40%) |
Oct 10, 2023 | 4.210 | 4.320 | 4.000 | 4.120 | 183,835 | -0.11(-2.60%) |
Oct 09, 2023 | 4.140 | 4.240 | 3.850 | 4.230 | 193,903 | +0.08(+1.93%) |
Oct 06, 2023 | 4.350 | 4.400 | 4.110 | 4.150 | 167,870 | -0.15(-3.49%) |
Oct 05, 2023 | 4.160 | 4.350 | 4.010 | 4.300 | 153,330 | +0.13(+3.12%) |
Oct 04, 2023 | 4.250 | 4.349 | 4.140 | 4.170 | 65,548 | -0.08(-1.88%) |
Oct 03, 2023 | 4.020 | 4.300 | 3.930 | 4.250 | 119,907 | +0.20(+4.94%) |
Oct 02, 2023 | 4.270 | 4.440 | 4.020 | 4.050 | 147,738 | -0.16(-3.80%) |
Sep 29, 2023 | 4.030 | 4.550 | 3.830 | 4.210 | 369,374 | +0.28(+7.12%) |
Sep 28, 2023 | 3.950 | 4.110 | 3.840 | 3.930 | 93,189 | -0.03(-0.76%) |
Sep 27, 2023 | 4.050 | 4.300 | 3.820 | 3.960 | 176,083 | -0.06(-1.49%) |
Sep 26, 2023 | 3.680 | 4.390 | 3.680 | 4.020 | 273,033 | +0.36(+9.84%) |
Sep 25, 2023 | 3.900 | 3.759 | 3.650 | 3.660 | 87,133 | -0.13(-3.43%) |
Sep 22, 2023 | 3.610 | 3.950 | 3.610 | 3.790 | 109,777 | +0.18(+4.99%) |
Sep 21, 2023 | 3.730 | 3.800 | 3.600 | 3.610 | 133,108 | -0.19(-5.00%) |
Sep 20, 2023 | 3.820 | 3.960 | 3.750 | 3.800 | 72,829 | +0.01(+0.26%) |
Sep 19, 2023 | 3.660 | 3.890 | 3.660 | 3.790 | 170,139 | +0.12(+3.27%) |
Sep 18, 2023 | 3.920 | 3.980 | 3.670 | 3.670 | 220,889 | -0.36(-8.93%) |
Sep 15, 2023 | 4.060 | 4.176 | 3.905 | 4.030 | 130,668 | -0.07(-1.71%) |
Sep 14, 2023 | 4.240 | 4.300 | 4.070 | 4.100 | 81,838 | -0.10(-2.38%) |
Sep 13, 2023 | 4.250 | 4.350 | 4.085 | 4.200 | 92,439 | +0.01(+0.24%) |
Sep 12, 2023 | 4.340 | 4.400 | 4.190 | 4.190 | 42,243 | -0.20(-4.56%) |
Sep 11, 2023 | 4.100 | 4.410 | 4.030 | 4.390 | 103,554 | +0.32(+7.86%) |
Sep 08, 2023 | 3.960 | 4.110 | 3.855 | 4.070 | 128,086 | +0.06(+1.50%) |
Sep 07, 2023 | 3.990 | 4.040 | 3.860 | 4.010 | 100,251 | -0.03(-0.74%) |
Sep 06, 2023 | 4.250 | 4.430 | 4.010 | 4.040 | 45,943 | -0.16(-3.81%) |
Sep 05, 2023 | 4.180 | 4.500 | 4.180 | 4.200 | 67,668 | +0.01(+0.24%) |
Sep 01, 2023 | 4.450 | 4.550 | 4.050 | 4.190 | 208,977 | -0.24(-5.42%) |
Aug 31, 2023 | 4.350 | 4.540 | 4.340 | 4.430 | 129,856 | +0.09(+2.07%) |
Aug 30, 2023 | 4.110 | 4.500 | 4.080 | 4.340 | 181,987 | +0.23(+5.60%) |
Aug 29, 2023 | 4.060 | 4.300 | 4.000 | 4.110 | 180,134 | +0.05(+1.23%) |
Aug 28, 2023 | 3.900 | 4.090 | 3.810 | 4.060 | 78,999 | +0.13(+3.31%) |
Aug 25, 2023 | 3.930 | 4.040 | 3.880 | 3.930 | 51,665 | -0.01(-0.25%) |
Aug 24, 2023 | 4.160 | 4.190 | 3.820 | 3.940 | 85,852 | -0.19(-4.60%) |
Aug 23, 2023 | 3.830 | 4.130 | 3.774 | 4.130 | 95,034 | +0.36(+9.55%) |
Aug 22, 2023 | 3.920 | 3.920 | 3.673 | 3.770 | 110,134 | -0.02(-0.53%) |
Aug 21, 2023 | 3.800 | 4.110 | 3.750 | 3.790 | 216,774 | +0.00(+0.00%) |
Aug 18, 2023 | 3.620 | 4.100 | 3.540 | 3.790 | 340,356 | +0.25(+7.06%) |
Aug 17, 2023 | 3.730 | 3.730 | 3.450 | 3.540 | 110,911 | -0.02(-0.56%) |
Aug 16, 2023 | 3.450 | 3.720 | 3.309 | 3.560 | 89,065 | +0.11(+3.19%) |
Aug 15, 2023 | 3.120 | 3.640 | 3.070 | 3.450 | 145,027 | +0.33(+10.58%) |
Aug 14, 2023 | 2.990 | 3.120 | 2.880 | 3.120 | 70,211 | +0.13(+4.35%) |
Aug 11, 2023 | 2.950 | 3.030 | 2.939 | 2.990 | 28,270 | +0.00(+0.00%) |
Aug 10, 2023 | 3.000 | 3.050 | 2.930 | 2.990 | 57,906 | -0.01(-0.33%) |
Aug 09, 2023 | 2.990 | 3.070 | 2.959 | 3.000 | 49,975 | +0.02(+0.67%) |
Aug 08, 2023 | 3.000 | 3.020 | 2.830 | 2.980 | 91,756 | +0.00(+0.00%) |
Aug 07, 2023 | 3.120 | 3.120 | 2.970 | 2.980 | 115,150 | -0.16(-5.10%) |
Aug 04, 2023 | 3.170 | 3.290 | 3.104 | 3.140 | 99,644 | -0.03(-0.95%) |
Aug 03, 2023 | 3.170 | 3.230 | 3.120 | 3.170 | 71,802 | -0.03(-0.94%) |
Aug 02, 2023 | 3.350 | 3.420 | 3.170 | 3.200 | 108,443 | -0.11(-3.32%) |
Aug 01, 2023 | 3.430 | 3.450 | 3.260 | 3.310 | 105,185 | -0.11(-3.22%) |
Jul 31, 2023 | 3.590 | 3.690 | 3.340 | 3.420 | 302,462 | -0.11(-3.12%) |
Jul 28, 2023 | 3.400 | 3.600 | 3.260 | 3.530 | 338,823 | +0.18(+5.37%) |
Jul 27, 2023 | 3.440 | 3.486 | 3.300 | 3.350 | 316,662 | -0.11(-3.18%) |
Jul 26, 2023 | 3.480 | 3.570 | 3.410 | 3.460 | 98,991 | -0.04(-1.14%) |
Jul 25, 2023 | 3.580 | 3.650 | 3.459 | 3.500 | 143,451 | -0.10(-2.78%) |
Jul 24, 2023 | 3.730 | 3.740 | 3.580 | 3.600 | 112,326 | -0.13(-3.49%) |
Jul 21, 2023 | 3.750 | 3.790 | 3.651 | 3.730 | 78,157 | -0.01(-0.27%) |
Jul 20, 2023 | 3.750 | 3.830 | 3.701 | 3.740 | 86,301 | -0.05(-1.32%) |
Jul 19, 2023 | 3.890 | 3.912 | 3.760 | 3.790 | 119,294 | -0.11(-2.82%) |
Jul 18, 2023 | 4.000 | 4.057 | 3.870 | 3.900 | 63,412 | -0.10(-2.50%) |
Jul 17, 2023 | 3.880 | 4.080 | 3.850 | 4.000 | 156,370 | +0.12(+3.09%) |
Jul 14, 2023 | 4.000 | 4.060 | 3.850 | 3.880 | 154,516 | -0.11(-2.76%) |
Jul 13, 2023 | 3.980 | 4.080 | 3.939 | 3.990 | 364,244 | +0.04(+1.01%) |
Jul 12, 2023 | 4.100 | 4.150 | 3.930 | 3.950 | 185,295 | -0.15(-3.66%) |
Jul 11, 2023 | 4.070 | 4.168 | 4.040 | 4.100 | 38,045 | +0.04(+0.99%) |
Jul 10, 2023 | 4.090 | 4.160 | 4.020 | 4.060 | 150,274 | -0.03(-0.73%) |
Jul 07, 2023 | 4.080 | 4.210 | 4.050 | 4.090 | 370,364 | +0.02(+0.49%) |
Jul 06, 2023 | 4.300 | 4.300 | 4.050 | 4.070 | 115,955 | -0.28(-6.44%) |
Jul 05, 2023 | 4.290 | 4.450 | 4.270 | 4.350 | 152,491 | +0.04(+0.93%) |
Jul 03, 2023 | 4.120 | 4.700 | 4.040 | 4.310 | 297,179 | +0.28(+6.95%) |
Jun 30, 2023 | 4.070 | 4.191 | 4.000 | 4.030 | 74,694 | -0.02(-0.49%) |
Jun 29, 2023 | 4.360 | 4.490 | 4.050 | 4.050 | 150,910 | -0.32(-7.32%) |
Jun 28, 2023 | 4.550 | 4.740 | 4.260 | 4.370 | 181,158 | -0.30(-6.42%) |
Jun 27, 2023 | 4.700 | 4.791 | 4.520 | 4.670 | 130,179 | -0.08(-1.68%) |
Jun 26, 2023 | 4.880 | 4.970 | 4.560 | 4.750 | 129,713 | -0.22(-4.43%) |
Jun 23, 2023 | 5.270 | 5.288 | 4.600 | 4.970 | 308,706 | -0.30(-5.69%) |
Jun 22, 2023 | 4.800 | 5.400 | 4.720 | 5.270 | 321,156 | +0.44(+9.11%) |
Jun 21, 2023 | 4.490 | 5.030 | 4.311 | 4.830 | 181,892 | +0.28(+6.15%) |
Jun 20, 2023 | 4.550 | 4.590 | 4.070 | 4.550 | 323,135 | +0.05(+1.11%) |
Jun 16, 2023 | 4.490 | 4.530 | 4.240 | 4.500 | 215,430 | +0.01(+0.22%) |
Jun 15, 2023 | 4.590 | 4.615 | 4.370 | 4.490 | 125,853 | +1.36(+43.45%) |
May 08, 2023 | 3.320 | 3.335 | 3.070 | 3.130 | 103,441 | -0.15(-4.57%) |
May 05, 2023 | 3.260 | 3.430 | 3.250 | 3.280 | 110,211 | +0.02(+0.61%) |
May 04, 2023 | 3.070 | 3.289 | 3.040 | 3.260 | 97,765 | +0.16(+5.16%) |
May 03, 2023 | 3.300 | 3.330 | 3.060 | 3.100 | 107,121 | -0.18(-5.49%) |
May 02, 2023 | 3.170 | 3.308 | 3.162 | 3.280 | 47,075 | +0.04(+1.23%) |
May 01, 2023 | 3.060 | 3.340 | 3.060 | 3.240 | 94,778 | +0.17(+5.54%) |
Apr 28, 2023 | 3.130 | 3.190 | 3.030 | 3.070 | 80,644 | -0.06(-1.92%) |
Apr 27, 2023 | 3.210 | 3.214 | 3.029 | 3.130 | 156,999 | -0.07(-2.19%) |
Apr 26, 2023 | 3.230 | 3.260 | 3.060 | 3.200 | 58,026 | -0.06(-1.84%) |
Apr 25, 2023 | 3.380 | 3.400 | 3.210 | 3.260 | 76,031 | -0.13(-3.83%) |
Apr 24, 2023 | 3.280 | 3.442 | 3.130 | 3.390 | 329,070 | +0.17(+5.28%) |
Apr 21, 2023 | 3.120 | 3.300 | 3.090 | 3.220 | 375,218 | +0.13(+4.21%) |
Apr 20, 2023 | 3.140 | 3.140 | 3.000 | 3.090 | 58,874 | -0.06(-1.90%) |
Apr 19, 2023 | 2.970 | 3.302 | 2.930 | 3.150 | 266,208 | +0.22(+7.51%) |
Apr 18, 2023 | 2.880 | 3.040 | 2.870 | 2.930 | 147,960 | -0.07(-2.33%) |
Apr 17, 2023 | 2.790 | 3.000 | 2.770 | 3.000 | 122,964 | +0.21(+7.53%) |
Apr 14, 2023 | 2.770 | 2.840 | 2.730 | 2.790 | 36,094 | +0.03(+1.09%) |
Apr 13, 2023 | 2.910 | 2.965 | 2.740 | 2.760 | 79,113 | -0.15(-5.15%) |
Apr 12, 2023 | 3.030 | 3.030 | 2.880 | 2.910 | 57,503 | +0.00(+0.00%) |
Apr 11, 2023 | 2.890 | 2.960 | 2.810 | 2.910 | 73,903 | +0.08(+2.83%) |
Apr 10, 2023 | 2.840 | 2.840 | 2.730 | 2.830 | 54,290 | +0.02(+0.71%) |
Apr 06, 2023 | 2.760 | 2.835 | 2.712 | 2.810 | 68,459 | +0.00(+0.00%) |
Apr 05, 2023 | 2.780 | 2.835 | 2.750 | 2.810 | 47,275 | -0.01(-0.35%) |
Apr 04, 2023 | 2.760 | 2.860 | 2.750 | 2.820 | 31,090 | -0.01(-0.35%) |
Apr 03, 2023 | 2.820 | 2.920 | 2.760 | 2.830 | 168,152 | +0.01(+0.35%) |
Mar 31, 2023 | 2.850 | 2.960 | 2.770 | 2.820 | 132,421 | -0.01(-0.35%) |
Mar 30, 2023 | 2.740 | 2.931 | 2.720 | 2.830 | 135,450 | +0.02(+0.71%) |
Mar 29, 2023 | 2.790 | 2.846 | 2.650 | 2.810 | 108,763 | +0.03(+1.08%) |
Mar 28, 2023 | 2.730 | 3.090 | 2.720 | 2.780 | 218,893 | +0.06(+2.21%) |
Mar 27, 2023 | 2.800 | 2.800 | 2.610 | 2.720 | 69,427 | +0.01(+0.37%) |
Mar 24, 2023 | 2.390 | 2.830 | 2.390 | 2.710 | 213,218 | +0.28(+11.52%) |
Mar 23, 2023 | 2.400 | 2.510 | 2.353 | 2.430 | 72,775 | +0.03(+1.25%) |
Mar 22, 2023 | 2.460 | 2.600 | 2.380 | 2.400 | 49,496 | -0.05(-2.04%) |
Mar 21, 2023 | 2.390 | 2.543 | 2.330 | 2.450 | 99,835 | +0.15(+6.52%) |
Mar 20, 2023 | 2.380 | 2.430 | 2.240 | 2.300 | 170,349 | -0.09(-3.77%) |
Mar 17, 2023 | 2.550 | 2.550 | 2.350 | 2.390 | 325,773 | -0.15(-5.91%) |
Mar 16, 2023 | 2.560 | 2.650 | 2.490 | 2.540 | 87,510 | -0.08(-3.05%) |
Mar 15, 2023 | 2.600 | 2.740 | 2.490 | 2.620 | 102,105 | +0.02(+0.77%) |
Mar 14, 2023 | 2.580 | 2.800 | 2.550 | 2.600 | 102,076 | +0.09(+3.59%) |
Mar 13, 2023 | 2.570 | 2.660 | 2.460 | 2.510 | 205,771 | -0.18(-6.69%) |
Mar 10, 2023 | 2.800 | 2.880 | 2.620 | 2.690 | 261,547 | -0.17(-5.94%) |
Mar 09, 2023 | 3.290 | 3.370 | 2.815 | 2.860 | 238,228 | -0.41(-12.54%) |
Mar 08, 2023 | 2.870 | 3.290 | 2.830 | 3.270 | 929,897 | +0.47(+16.79%) |
Mar 07, 2023 | 2.680 | 3.070 | 2.680 | 2.800 | 515,130 | +0.11(+4.09%) |
Mar 06, 2023 | 2.590 | 2.740 | 2.460 | 2.690 | 165,378 | +0.16(+6.32%) |
Mar 03, 2023 | 2.450 | 2.530 | 2.380 | 2.530 | 80,497 | +0.11(+4.55%) |
Mar 02, 2023 | 2.250 | 2.450 | 2.250 | 2.420 | 120,428 | +0.14(+6.14%) |
Mar 01, 2023 | 2.260 | 2.338 | 2.210 | 2.280 | 49,456 | -0.01(-0.44%) |
Feb 28, 2023 | 2.280 | 2.370 | 2.250 | 2.290 | 133,096 | +0.00(+0.00%) |
Feb 27, 2023 | 2.310 | 2.340 | 2.230 | 2.290 | 98,749 | +0.04(+1.78%) |
Feb 24, 2023 | 2.280 | 2.310 | 2.190 | 2.250 | 159,667 | -0.05(-2.17%) |
Feb 23, 2023 | 2.340 | 2.350 | 2.230 | 2.300 | 193,128 | -0.03(-1.29%) |
Feb 22, 2023 | 2.340 | 2.361 | 2.310 | 2.330 | 87,803 | -0.02(-0.85%) |
Feb 21, 2023 | 2.370 | 2.410 | 2.320 | 2.350 | 95,579 | -0.03(-1.26%) |
Feb 17, 2023 | 2.320 | 2.440 | 2.320 | 2.380 | 124,478 | +0.04(+1.71%) |
Feb 16, 2023 | 2.350 | 2.400 | 2.320 | 2.340 | 106,741 | -0.04(-1.68%) |
Feb 15, 2023 | 2.400 | 2.440 | 2.350 | 2.380 | 216,801 | -0.02(-0.83%) |
Feb 14, 2023 | 2.470 | 2.520 | 2.370 | 2.400 | 83,133 | -0.05(-2.04%) |
Feb 13, 2023 | 2.480 | 2.520 | 2.400 | 2.450 | 88,043 | -0.03(-1.21%) |
Feb 10, 2023 | 2.510 | 2.550 | 2.475 | 2.480 | 162,092 | -0.03(-1.20%) |
Feb 09, 2023 | 2.630 | 2.710 | 2.510 | 2.510 | 180,105 | -0.17(-6.34%) |
Feb 08, 2023 | 2.620 | 2.730 | 2.620 | 2.680 | 61,354 | +0.09(+3.47%) |
Feb 07, 2023 | 2.690 | 2.730 | 2.590 | 2.590 | 194,174 | -0.09(-3.36%) |
Feb 06, 2023 | 2.770 | 2.840 | 2.680 | 2.680 | 109,079 | -0.08(-2.90%) |
Feb 03, 2023 | 2.770 | 2.900 | 2.720 | 2.760 | 158,445 | -0.06(-2.13%) |
Feb 02, 2023 | 2.680 | 2.840 | 2.620 | 2.820 | 254,583 | +0.17(+6.42%) |