Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	42.40	42.60	41.22	41.28	200,705	-0.97(-2.30%)
Jan 30, 2024	43.04	43.19	42.09	42.25	138,042	-0.79(-1.84%)
Jan 29, 2024	42.42	43.08	42.17	43.04	195,449	+0.64(+1.51%)
Jan 26, 2024	42.55	42.96	42.23	42.40	128,369	+0.27(+0.64%)
Jan 25, 2024	41.86	42.17	41.33	42.13	187,661	+0.86(+2.08%)
Jan 24, 2024	42.44	42.44	41.18	41.27	184,501	-0.82(-1.95%)
Jan 23, 2024	42.81	43.13	42.03	42.09	172,207	-0.26(-0.61%)
Jan 22, 2024	42.07	42.55	41.71	42.35	291,792	+0.63(+1.51%)
Jan 19, 2024	41.84	41.84	41.34	41.72	118,602	+0.12(+0.29%)
Jan 18, 2024	41.40	41.80	40.95	41.60	117,886	+0.13(+0.31%)
Jan 17, 2024	41.14	42.20	41.14	41.47	134,393	-0.11(-0.26%)
Jan 16, 2024	41.29	41.86	41.09	41.58	200,309	-0.01(-0.02%)
Jan 12, 2024	42.27	42.38	41.43	41.59	203,131	-0.13(-0.31%)
Jan 11, 2024	42.20	42.42	41.41	41.72	259,244	-0.74(-1.74%)
Jan 10, 2024	42.42	42.92	42.10	42.46	151,944	-0.17(-0.40%)
Jan 09, 2024	42.53	42.72	42.29	42.63	103,684	-0.43(-1.00%)
Jan 08, 2024	43.02	43.50	42.91	43.06	135,357	-0.09(-0.21%)
Jan 05, 2024	43.52	44.13	43.02	43.15	302,609	-0.80(-1.82%)
Jan 04, 2024	44.72	44.98	43.85	43.95	362,169	-0.55(-1.24%)
Jan 03, 2024	44.61	45.50	44.10	44.50	613,111	-0.16(-0.36%)
Jan 02, 2024	43.66	44.83	43.42	44.66	162,953	+0.62(+1.41%)
Dec 29, 2023	44.44	44.61	43.59	44.04	209,607	-0.36(-0.81%)
Dec 28, 2023	44.52	44.72	44.15	44.40	165,993	-0.39(-0.87%)
Dec 27, 2023	44.80	45.11	44.54	44.79	161,180	+0.15(+0.34%)
Dec 26, 2023	43.80	44.65	43.71	44.64	126,060	+1.12(+2.57%)
Dec 22, 2023	43.61	44.73	43.40	43.52	265,210	-0.01(-0.02%)
Dec 21, 2023	43.11	43.62	41.97	43.53	144,822	+0.67(+1.56%)
Dec 20, 2023	43.00	43.80	42.65	42.86	268,952	-0.16(-0.37%)
Dec 19, 2023	42.25	43.09	41.64	43.02	279,434	+1.13(+2.70%)
Dec 18, 2023	42.31	42.62	41.68	41.89	221,997	-0.19(-0.45%)
Dec 15, 2023	42.80	42.80	41.86	42.08	1,250,389	-0.39(-0.92%)
Dec 14, 2023	42.00	43.18	41.78	42.47	319,745	+0.50(+1.19%)
Dec 13, 2023	41.13	42.08	40.19	41.97	303,577	+0.98(+2.39%)
Dec 12, 2023	41.03	41.21	40.53	40.99	197,907	+0.19(+0.47%)
Dec 11, 2023	40.13	41.21	39.65	40.80	177,252	+0.83(+2.08%)
Dec 08, 2023	40.24	40.62	39.84	39.97	146,614	-0.27(-0.67%)
Dec 07, 2023	38.98	40.24	38.85	40.24	149,049	+1.07(+2.73%)
Dec 06, 2023	39.33	39.35	38.64	39.17	130,621	+0.22(+0.56%)
Dec 05, 2023	38.87	39.95	38.50	38.95	200,133	+0.11(+0.28%)
Dec 04, 2023	37.43	39.51	37.43	38.84	251,691	+1.40(+3.74%)
Dec 01, 2023	36.28	37.60	36.27	37.44	193,087	+1.16(+3.20%)
Nov 30, 2023	35.71	36.32	35.22	36.28	181,606	+0.82(+2.31%)
Nov 29, 2023	36.38	36.68	35.40	35.46	190,063	-0.82(-2.26%)
Nov 28, 2023	35.83	36.47	35.63	36.28	152,898	+0.27(+0.75%)
Nov 27, 2023	36.11	36.24	35.64	36.01	140,980	-0.10(-0.28%)
Nov 24, 2023	35.71	36.30	35.71	36.11	67,148	+0.24(+0.67%)
Nov 22, 2023	36.16	36.64	35.53	35.87	128,564	+0.05(+0.14%)
Nov 21, 2023	38.55	40.60	34.85	35.82	431,162	-4.28(-10.67%)
Nov 20, 2023	39.99	40.41	39.77	40.10	112,146	-0.12(-0.30%)
Nov 17, 2023	41.01	41.05	39.98	40.22	190,039	-0.48(-1.18%)
Nov 16, 2023	41.16	41.16	40.37	40.70	110,327	-0.47(-1.14%)
Nov 15, 2023	40.86	41.57	40.86	41.17	97,352	+0.05(+0.12%)
Nov 14, 2023	40.10	41.14	40.00	41.12	141,001	+1.87(+4.76%)
Nov 13, 2023	38.93	39.46	38.58	39.25	144,950	+0.05(+0.13%)
Nov 10, 2023	39.40	39.66	38.72	39.20	310,696	-0.26(-0.66%)
Nov 09, 2023	40.27	40.35	39.38	39.46	118,653	-0.81(-2.01%)
Nov 08, 2023	40.97	41.25	40.15	40.27	72,489	-0.70(-1.71%)
Nov 07, 2023	40.81	41.17	40.51	40.97	88,821	-0.10(-0.24%)
Nov 06, 2023	40.10	41.23	40.07	41.07	153,877	+0.41(+1.01%)
Nov 03, 2023	40.62	41.06	40.19	40.66	168,272	+0.55(+1.37%)
Nov 02, 2023	39.84	40.20	39.48	40.11	163,995	+0.68(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.