Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.42	13.30	12.41	13.30	1,852,204	+0.90(+7.26%)
Jan 30, 2019	12.37	12.49	12.17	12.40	585,295	+0.17(+1.39%)
Jan 29, 2019	12.32	12.35	12.11	12.23	734,067	-0.01(-0.08%)
Jan 28, 2019	11.99	12.36	11.93	12.24	1,086,635	+0.05(+0.41%)
Jan 25, 2019	12.16	12.31	12.02	12.19	780,300	+0.18(+1.50%)
Jan 24, 2019	11.90	12.23	11.90	12.01	602,318	+0.09(+0.76%)
Jan 23, 2019	11.86	12.17	11.69	11.92	643,116	+0.14(+1.19%)
Jan 22, 2019	12.07	12.28	11.76	11.78	835,650	-0.38(-3.13%)
Jan 18, 2019	12.12	12.23	11.86	12.16	782,500	+0.09(+0.75%)
Jan 17, 2019	11.62	12.14	11.52	12.07	895,877	+0.38(+3.25%)
Jan 16, 2019	11.79	12.00	11.61	11.69	1,025,956	-0.05(-0.43%)
Jan 15, 2019	11.75	11.89	11.54	11.74	656,400	+0.01(+0.09%)
Jan 14, 2019	11.54	11.87	11.40	11.73	948,650	+0.08(+0.69%)
Jan 11, 2019	11.49	11.74	11.22	11.65	1,135,400	+0.14(+1.22%)
Jan 10, 2019	11.29	11.54	11.01	11.51	854,158	+0.04(+0.35%)
Jan 09, 2019	10.76	11.61	10.73	11.47	1,832,672	+0.76(+7.10%)
Jan 08, 2019	10.61	10.98	10.41	10.71	1,441,376	+0.15(+1.42%)
Jan 07, 2019	10.37	10.80	10.15	10.56	1,209,545	+0.18(+1.73%)
Jan 04, 2019	9.950	10.60	9.950	10.38	1,531,600	+0.60(+6.13%)
Jan 03, 2019	10.83	11.06	9.560	9.780	2,469,020	-1.20(-10.93%)
Jan 02, 2019	10.58	10.99	10.10	10.98	1,017,881	+0.09(+0.83%)
Dec 31, 2018	10.72	10.91	10.46	10.89	1,220,300	+0.29(+2.74%)
Dec 28, 2018	10.91	11.14	10.46	10.60	1,539,600	-0.31(-2.84%)
Dec 27, 2018	11.00	11.12	10.27	10.91	1,372,628	-0.25(-2.24%)
Dec 26, 2018	10.65	11.20	10.40	11.16	1,585,437	+0.64(+6.08%)
Dec 24, 2018	10.43	10.68	9.950	10.52	1,540,800	-0.38(-3.49%)
Dec 21, 2018	10.49	10.97	10.34	10.90	3,135,600	+0.42(+4.01%)
Dec 20, 2018	11.97	11.97	8.810	10.48	5,851,426	-1.46(-12.23%)
Dec 19, 2018	12.33	12.77	11.80	11.94	1,324,268	-0.46(-3.71%)
Dec 18, 2018	13.33	13.52	12.18	12.40	1,489,761	-0.71(-5.42%)
Dec 17, 2018	12.76	13.23	12.53	13.11	1,955,574	+0.09(+0.69%)
Dec 14, 2018	14.13	14.13	12.71	13.02	1,773,100	-1.24(-8.70%)
Dec 13, 2018	14.63	14.87	14.08	14.26	1,257,212	-0.15(-1.04%)
Dec 12, 2018	14.34	14.56	13.91	14.41	1,086,565	+0.29(+2.05%)
Dec 11, 2018	14.43	14.48	13.88	14.12	930,610	-0.02(-0.14%)
Dec 10, 2018	13.96	14.32	13.66	14.14	1,167,961	+0.18(+1.29%)
Dec 07, 2018	14.62	14.88	13.82	13.96	1,206,000	-0.65(-4.45%)
Dec 06, 2018	14.08	14.63	13.71	14.61	1,304,504	+0.33(+2.31%)
Dec 04, 2018	14.89	14.95	14.13	14.28	1,824,300	-0.63(-4.23%)
Dec 03, 2018	15.00	15.00	14.53	14.91	1,885,558	+0.26(+1.77%)
Nov 30, 2018	14.55	14.73	14.18	14.65	2,055,900	-0.05(-0.34%)
Nov 29, 2018	14.38	14.70	14.31	14.70	2,199,306	+0.17(+1.17%)
Nov 28, 2018	14.09	14.60	13.90	14.53	2,903,157	+0.42(+2.98%)
Nov 27, 2018	13.09	14.15	13.05	14.11	3,330,698	+1.08(+8.29%)
Nov 26, 2018	12.60	13.03	12.52	13.03	1,075,735	+0.61(+4.91%)
Nov 23, 2018	12.14	12.65	12.01	12.42	365,700	+0.13(+1.06%)
Nov 21, 2018		12.29	12.29	12.29	0	+0.49(+4.15%)
Nov 20, 2018	12.51	12.51	11.60	11.80	1,401,842	-0.99(-7.74%)
Nov 19, 2018	12.77	12.98	12.39	12.79	1,357,153	-0.28(-2.14%)
Nov 16, 2018	13.04	13.18	12.55	13.07	1,422,300	-0.05(-0.38%)
Nov 15, 2018	12.42	13.18	12.22	13.12	1,415,159	+0.53(+4.21%)
Nov 14, 2018	12.27	12.62	12.11	12.59	924,105	+0.46(+3.79%)
Nov 13, 2018	12.48	12.73	12.02	12.13	1,055,992	-0.31(-2.49%)
Nov 12, 2018	12.30	12.75	12.06	12.44	955,080	+0.14(+1.14%)
Nov 09, 2018	12.47	12.59	12.21	12.30	803,700	-0.29(-2.30%)
Nov 08, 2018	12.47	13.50	12.40	12.59	2,165,204	-0.60(-4.55%)
Nov 07, 2018	13.22	13.33	12.89	13.19	1,551,255	+0.22(+1.70%)
Nov 06, 2018	12.73	13.07	12.58	12.97	896,589	+0.31(+2.45%)
Nov 05, 2018	13.00	13.08	12.52	12.66	1,259,928	-0.46(-3.51%)
Nov 02, 2018	12.68	13.20	12.54	13.12	1,370,400	+0.52(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.