Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.80	34.00	31.40	33.00	1,013	-1.00(-2.94%)
Jan 28, 2016	31.40	35.00	31.40	34.00	1,054	+2.20(+6.92%)
Jan 27, 2016	33.20	34.01	31.00	31.80	2,700	-3.00(-8.62%)
Jan 26, 2016	34.00	35.40	31.00	34.80	6,567	-1.20(-3.33%)
Jan 25, 2016	32.40	44.20	32.40	36.00	33,206	+5.20(+16.88%)
Jan 22, 2016	31.00	31.00	27.00	30.80	2,088	-0.20(-0.65%)
Jan 21, 2016	32.00	35.80	28.60	31.00	6,970	-1.60(-4.91%)
Jan 20, 2016	25.60	48.20	19.00	32.60	76,482	+6.20(+23.48%)
Jan 19, 2016	28.40	28.60	26.20	26.40	348	-1.80(-6.38%)
Jan 15, 2016	28.20	28.20	28.20	28.20	795	-0.60(-2.08%)
Jan 14, 2016	31.80	34.80	28.20	28.80	449	-2.80(-8.86%)
Jan 13, 2016	34.60	34.60	28.00	31.60	1,337	-3.40(-9.71%)
Jan 12, 2016	39.60	39.60	34.00	35.00	529	-1.40(-3.85%)
Jan 11, 2016	38.20	41.40	36.40	36.40	768	-1.70(-4.46%)
Jan 08, 2016	41.85	42.35	35.60	38.10	1,399	-3.30(-7.97%)
Jan 07, 2016	42.20	44.40	40.00	41.40	554	+0.20(+0.49%)
Jan 06, 2016	43.80	44.40	40.40	41.20	959	-1.60(-3.74%)
Jan 05, 2016	44.20	45.79	41.80	42.80	962	-2.60(-5.73%)
Jan 04, 2016	45.00	47.00	41.60	45.40	497	+3.40(+8.10%)
Dec 31, 2015	44.00	42.00	42.00	42.00	1,880	-3.40(-7.49%)
Dec 30, 2015	45.40	47.80	45.40	45.40	464	-0.80(-1.73%)
Dec 29, 2015	46.00	50.20	45.80	46.20	867	-1.20(-2.53%)
Dec 28, 2015	45.20	51.00	45.00	47.40	966	+2.00(+4.41%)
Dec 24, 2015	45.80	45.40	45.40	45.40	1,065	-1.80(-3.81%)
Dec 23, 2015	43.20	49.20	43.20	47.20	683	+4.00(+9.26%)
Dec 22, 2015	48.20	58.20	38.20	43.20	5,034	-1.60(-3.57%)
Dec 21, 2015	49.40	49.40	44.40	44.80	932	-3.20(-6.67%)
Dec 18, 2015	48.40	48.71	47.44	48.00	181	+1.00(+2.13%)
Dec 17, 2015	47.20	47.80	47.00	47.00	747	-1.60(-3.29%)
Dec 16, 2015	47.60	50.00	47.22	48.60	269	+0.60(+1.25%)
Dec 15, 2015	51.00	51.40	46.20	48.00	396	-2.60(-5.14%)
Dec 14, 2015	52.00	52.00	49.02	50.60	549	-2.39(-4.51%)
Dec 11, 2015	49.00	54.60	49.00	52.99	523	+1.01(+1.94%)
Dec 10, 2015	55.00	55.00	50.20	51.98	470	-1.02(-1.92%)
Dec 09, 2015	50.00	53.00	50.00	53.00	113	+2.20(+4.33%)
Dec 08, 2015	53.60	53.98	47.80	50.80	415	+2.60(+5.39%)
Dec 07, 2015	50.00	54.80	47.80	48.20	401	-3.20(-6.23%)
Dec 04, 2015	53.12	55.20	51.20	51.40	338	-1.00(-1.91%)
Dec 03, 2015	55.80	56.40	52.20	52.40	791	-1.19(-2.21%)
Dec 02, 2015	51.00	59.60	48.80	53.59	2,001	+3.99(+8.04%)
Dec 01, 2015	52.51	52.51	47.80	49.60	909	-2.20(-4.25%)
Nov 30, 2015	56.40	58.00	52.20	51.80	771	-5.20(-9.12%)
Nov 27, 2015	58.40	62.36	57.00	57.00	219	-2.20(-3.72%)
Nov 25, 2015	58.00	59.20	59.20	59.20	830	+0.20(+0.34%)
Nov 24, 2015	63.80	73.60	58.20	59.00	3,345	-1.64(-2.70%)
Nov 23, 2015	49.20	61.60	48.00	60.64	3,577	+11.84(+24.26%)
Nov 20, 2015	48.80	51.00	48.60	48.80	161	+0.20(+0.41%)
Nov 19, 2015	50.20	54.80	48.60	48.60	519	+0.00(+0.00%)
Nov 18, 2015	48.40	48.80	48.40	48.60	36	-0.20(-0.41%)
Nov 17, 2015	49.76	49.80	48.20	48.80	75	+0.60(+1.24%)
Nov 16, 2015	50.40	52.60	48.20	48.20	433	+0.20(+0.42%)
Nov 13, 2015	50.34	50.34	48.00	48.00	842	-2.20(-4.38%)
Nov 12, 2015	51.23	51.60	50.20	50.20	163	-0.40(-0.79%)
Nov 11, 2015	52.40	52.40	50.40	50.60	162	-1.40(-2.69%)
Nov 10, 2015	50.80	54.40	50.80	52.00	1,048	+1.80(+3.59%)
Nov 09, 2015	56.00	56.00	50.20	50.20	950	-1.30(-2.52%)
Nov 06, 2015	50.60	53.00	50.00	51.50	673	+0.50(+0.98%)
Nov 05, 2015	52.80	52.80	51.00	51.00	170	+0.60(+1.19%)
Nov 04, 2015	55.20	55.50	48.60	50.40	460	-5.00(-9.03%)
Nov 03, 2015	54.00	55.40	51.40	55.40	218	+1.77(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.