Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Innoviva Inc
(NQ:
INVA
)
16.11
-0.02 (-0.12%)
Streaming Delayed Price
Updated: 10:06 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
9.170
10.02
9.125
10.02
572,198
+0.80(+8.68%)
Jan 28, 2016
9.740
10.14
9.091
9.220
325,089
-0.39(-4.06%)
Jan 27, 2016
9.920
10.10
9.540
9.610
442,364
-0.36(-3.61%)
Jan 26, 2016
9.790
10.14
9.390
9.970
280,951
+0.12(+1.22%)
Jan 25, 2016
9.860
10.49
9.750
9.850
278,238
-0.12(-1.20%)
Jan 22, 2016
9.660
10.41
9.420
9.970
395,962
+0.50(+5.28%)
Jan 21, 2016
8.710
9.780
8.510
9.470
494,446
+0.80(+9.23%)
Jan 20, 2016
8.210
8.945
7.900
8.670
723,576
+0.30(+3.58%)
Jan 19, 2016
9.000
9.150
8.160
8.370
766,817
-0.68(-7.51%)
Jan 15, 2016
8.640
9.050
9.050
9.050
888,500
+0.12(+1.34%)
Jan 14, 2016
8.240
9.075
7.560
8.930
835,908
+0.70(+8.51%)
Jan 13, 2016
8.370
8.790
8.180
8.230
792,967
-0.20(-2.37%)
Jan 12, 2016
9.530
10.05
8.050
8.430
1,367,144
-1.45(-14.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.