Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	26.41	27.22	26.05	26.12	198,034	-0.27(-1.02%)
Jan 30, 2024	27.19	27.19	26.25	26.39	161,873	-1.04(-3.79%)
Jan 29, 2024	26.23	27.53	26.23	27.43	308,244	+1.06(+4.02%)
Jan 26, 2024	26.97	27.44	25.88	26.37	240,283	-0.27(-1.01%)
Jan 25, 2024	26.31	27.44	26.31	26.64	456,921	-1.30(-4.65%)
Jan 24, 2024	28.77	28.82	27.64	27.94	173,842	-0.31(-1.10%)
Jan 23, 2024	29.29	29.34	27.76	28.25	192,678	-0.87(-2.99%)
Jan 22, 2024	29.24	29.98	28.97	29.12	235,854	+0.28(+0.97%)
Jan 19, 2024	28.53	28.92	27.56	28.84	239,677	+0.49(+1.73%)
Jan 18, 2024	28.45	28.50	27.94	28.35	260,450	+0.28(+1.00%)
Jan 17, 2024	27.99	28.54	27.87	28.07	279,904	-0.58(-2.02%)
Jan 16, 2024	28.15	28.73	27.64	28.65	189,784	-0.01(-0.03%)
Jan 12, 2024	29.53	29.65	28.45	28.66	184,430	-0.42(-1.44%)
Jan 11, 2024	29.25	29.87	28.26	29.08	154,572	-0.38(-1.29%)
Jan 10, 2024	29.74	30.49	29.01	29.46	199,799	-0.48(-1.60%)
Jan 09, 2024	29.28	30.47	28.91	29.94	205,493	+0.07(+0.23%)
Jan 08, 2024	30.52	30.90	28.98	29.87	352,304	-0.44(-1.45%)
Jan 05, 2024	30.81	31.88	30.23	30.31	211,078	-0.84(-2.70%)
Jan 04, 2024	30.86	32.34	30.57	31.15	168,290	+0.44(+1.43%)
Jan 03, 2024	32.62	32.71	30.51	30.71	163,044	-2.30(-6.97%)
Jan 02, 2024	32.36	33.61	31.83	33.01	130,932	+0.50(+1.54%)
Dec 29, 2023	33.31	33.36	32.50	32.51	49,203	-0.91(-2.72%)
Dec 28, 2023	33.58	34.28	33.31	33.42	67,798	-0.28(-0.83%)
Dec 27, 2023	34.92	34.92	33.35	33.70	96,161	-1.21(-3.47%)
Dec 26, 2023	35.78	36.23	34.83	34.91	107,668	-0.48(-1.36%)
Dec 22, 2023	34.06	35.55	33.54	35.39	202,849	+1.78(+5.30%)
Dec 21, 2023	32.53	33.73	32.53	33.61	99,063	+1.73(+5.43%)
Dec 20, 2023	33.40	34.23	31.78	31.88	168,593	-1.38(-4.15%)
Dec 19, 2023	31.87	33.36	31.80	33.26	113,946	+1.51(+4.76%)
Dec 18, 2023	31.07	32.23	30.68	31.75	122,547	+0.59(+1.89%)
Dec 15, 2023	32.57	32.87	30.86	31.16	239,171	-0.94(-2.93%)
Dec 14, 2023	31.29	33.01	31.23	32.10	149,214	+1.07(+3.45%)
Dec 13, 2023	30.41	31.20	29.17	31.03	144,925	+0.48(+1.57%)
Dec 12, 2023	29.87	30.57	28.95	30.55	119,805	+0.77(+2.59%)
Dec 11, 2023	30.49	30.49	29.17	29.78	104,597	-0.75(-2.46%)
Dec 08, 2023	30.43	31.22	30.23	30.53	81,314	+0.06(+0.20%)
Dec 07, 2023	29.03	30.57	29.03	30.47	136,717	+1.20(+4.10%)
Dec 06, 2023	29.90	30.40	29.15	29.27	112,046	-0.13(-0.44%)
Dec 05, 2023	30.00	30.00	29.14	29.40	211,187	-0.71(-2.36%)
Dec 04, 2023	30.87	31.68	29.94	30.11	118,482	-1.18(-3.77%)
Dec 01, 2023	30.67	31.96	30.35	31.29	130,463	+0.46(+1.49%)
Nov 30, 2023	31.13	31.23	30.60	30.83	144,170	-0.28(-0.90%)
Nov 29, 2023	32.03	32.65	31.02	31.11	121,451	-0.42(-1.33%)
Nov 28, 2023	31.06	31.70	30.33	31.53	117,526	+0.05(+0.16%)
Nov 27, 2023	31.07	32.00	31.02	31.48	75,785	+0.00(+0.00%)
Nov 24, 2023	31.67	32.34	31.20	31.48	52,684	-0.30(-0.94%)
Nov 22, 2023	32.67	33.37	31.45	31.78	87,073	-0.47(-1.46%)
Nov 21, 2023	31.40	32.59	30.48	32.25	173,074	+0.41(+1.29%)
Nov 20, 2023	31.53	31.99	30.74	31.84	119,188	+0.63(+2.02%)
Nov 17, 2023	31.43	31.60	30.47	31.21	154,139	+0.20(+0.64%)
Nov 16, 2023	30.59	31.16	29.70	31.01	114,866	+0.21(+0.67%)
Nov 15, 2023	29.91	31.81	29.25	30.80	124,781	+0.89(+2.99%)
Nov 14, 2023	27.40	29.93	27.01	29.91	191,321	+3.84(+14.73%)
Nov 13, 2023	25.51	26.81	24.68	26.07	197,567	+0.57(+2.24%)
Nov 10, 2023	25.55	25.76	24.72	25.50	121,400	+0.17(+0.67%)
Nov 09, 2023	27.01	27.33	25.09	25.33	192,140	-1.76(-6.50%)
Nov 08, 2023	28.20	28.31	26.63	27.09	255,896	-0.92(-3.28%)
Nov 07, 2023	27.01	29.18	26.25	28.01	308,089	+0.60(+2.19%)
Nov 06, 2023	27.09	27.46	26.49	27.41	196,042	+0.54(+2.01%)
Nov 03, 2023	26.46	27.72	26.19	26.87	201,422	+1.09(+4.23%)
Nov 02, 2023	25.00	25.93	24.17	25.78	256,269	+1.15(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.