Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	32.19	33.46	32.12	32.43	494,350	+0.19(+0.59%)
Jan 30, 2019	31.09	32.54	31.00	32.24	590,372	+1.27(+4.10%)
Jan 29, 2019	31.30	31.75	30.10	30.97	656,004	-0.20(-0.64%)
Jan 28, 2019	32.21	32.28	30.33	31.17	1,039,790	-2.03(-6.11%)
Jan 25, 2019	32.44	33.23	31.81	33.20	561,300	+0.91(+2.82%)
Jan 24, 2019	31.24	32.47	30.51	32.29	590,199	+0.89(+2.83%)
Jan 23, 2019	32.93	33.01	30.00	31.40	1,565,066	-1.68(-5.08%)
Jan 22, 2019	33.96	34.00	31.22	33.08	2,727,851	-4.05(-10.91%)
Jan 18, 2019	36.04	37.46	36.04	37.13	670,900	+1.25(+3.48%)
Jan 17, 2019	35.26	36.51	35.16	35.88	364,793	+0.48(+1.36%)
Jan 16, 2019	35.43	37.47	35.21	35.40	612,842	+0.01(+0.03%)
Jan 15, 2019	34.15	35.46	33.76	35.39	545,822	+1.24(+3.63%)
Jan 14, 2019	34.40	34.83	33.73	34.15	471,314	-1.00(-2.84%)
Jan 11, 2019	34.39	35.53	34.10	35.15	447,200	+0.58(+1.68%)
Jan 10, 2019	35.95	36.10	33.71	34.57	1,288,308	-2.16(-5.88%)
Jan 09, 2019	34.46	37.03	34.02	36.73	1,426,326	+2.72(+8.00%)
Jan 08, 2019	35.24	35.35	32.57	34.01	905,477	-0.21(-0.61%)
Jan 07, 2019	30.95	34.48	30.51	34.22	1,250,250	+3.95(+13.05%)
Jan 04, 2019	29.29	30.93	28.95	30.27	909,500	+2.25(+8.03%)
Jan 03, 2019	29.52	30.10	27.50	28.02	1,033,209	-1.85(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.