Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	63.99	66.24	62.75	62.95	1,358,506	-1.53(-2.37%)
Jan 30, 2024	65.08	65.67	63.90	64.48	1,196,303	-1.30(-1.98%)
Jan 29, 2024	61.08	65.96	60.02	65.78	2,235,992	+4.77(+7.82%)
Jan 26, 2024	63.41	64.38	60.81	61.01	1,616,963	-1.86(-2.96%)
Jan 25, 2024	62.87	64.18	62.45	62.87	1,464,334	-0.14(-0.22%)
Jan 24, 2024	66.98	67.33	62.87	63.01	1,957,011	-3.18(-4.80%)
Jan 23, 2024	66.23	66.67	64.30	66.19	1,631,120	+0.93(+1.43%)
Jan 22, 2024	62.52	65.80	62.21	65.26	2,383,048	+3.27(+5.28%)
Jan 19, 2024	61.00	61.99	60.13	61.99	2,106,679	+1.01(+1.66%)
Jan 18, 2024	61.10	61.23	59.70	60.98	1,400,974	+0.12(+0.20%)
Jan 17, 2024	62.25	63.10	60.25	60.86	2,274,116	-2.57(-4.05%)
Jan 16, 2024	63.21	63.58	62.02	63.43	1,748,461	-0.82(-1.28%)
Jan 12, 2024	65.15	67.08	63.60	64.25	2,097,774	-0.59(-0.91%)
Jan 11, 2024	62.07	65.86	61.96	64.84	3,636,594	+1.50(+2.37%)
Jan 10, 2024	62.57	63.34	60.61	63.34	1,963,715	+0.71(+1.13%)
Jan 09, 2024	61.55	63.71	60.75	62.63	1,584,903	-0.06(-0.10%)
Jan 08, 2024	60.55	62.80	58.29	62.69	2,068,577	+2.02(+3.33%)
Jan 05, 2024	60.91	61.41	59.35	60.67	2,045,596	-1.27(-2.05%)
Jan 04, 2024	62.42	63.42	61.83	61.94	1,487,504	-0.62(-0.99%)
Jan 03, 2024	64.58	65.27	62.15	62.56	1,990,105	-3.50(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.