Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.86	17.95	17.63	17.87	762,482	-0.05(-0.31%)
Jan 30, 2007	18.07	18.10	17.85	17.93	511,924	-0.04(-0.22%)
Jan 29, 2007	17.99	18.11	17.80	17.96	609,956	-0.02(-0.11%)
Jan 26, 2007	18.00	18.11	17.77	17.98	994,428	-0.00(-0.03%)
Jan 25, 2007	18.04	18.18	17.86	17.99	963,548	-0.07(-0.36%)
Jan 24, 2007	17.96	18.22	17.77	18.05	1,029,792	+0.23(+1.26%)
Jan 23, 2007	17.73	17.88	17.58	17.83	956,472	+0.05(+0.31%)
Jan 22, 2007	17.95	17.99	17.57	17.77	746,768	-0.18(-1.00%)
Jan 19, 2007	17.63	18.00	17.50	17.95	644,746	+0.25(+1.44%)
Jan 18, 2007	17.93	17.94	17.50	17.70	1,274,120	-0.27(-1.48%)
Jan 17, 2007	17.57	18.05	17.50	17.96	1,944,684	+0.27(+1.53%)
Jan 16, 2007	17.64	17.79	17.38	17.70	1,844,104	+0.05(+0.31%)
Jan 12, 2007	17.14	17.64	17.07	17.64	1,187,990	+0.48(+2.80%)
Jan 11, 2007	16.41	17.17	16.41	17.16	1,237,870	+0.75(+4.57%)
Jan 10, 2007	16.20	16.69	16.09	16.41	1,395,354	+0.19(+1.17%)
Jan 09, 2007	15.74	16.32	15.69	16.22	2,362,334	+0.51(+3.25%)
Jan 08, 2007	15.35	16.00	15.00	15.71	2,405,864	-0.07(-0.44%)
Jan 05, 2007	15.88	15.98	15.68	15.78	985,800	-0.14(-0.88%)
Jan 04, 2007	15.68	15.95	15.58	15.92	1,829,596	+0.24(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.