Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aquabounty Technologies Inc
(NQ:
AQB
)
1.994
UNCHANGED
Streaming Delayed Price
Updated: 1:16 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.600
2.670
2.520
2.530
21,822
-0.07(-2.69%)
Jan 30, 2024
2.600
2.666
2.530
2.600
13,775
-0.04(-1.52%)
Jan 29, 2024
2.460
2.700
2.410
2.640
63,573
+0.22(+9.09%)
Jan 26, 2024
2.380
2.610
2.270
2.420
41,460
+0.06(+2.54%)
Jan 25, 2024
2.310
2.360
2.260
2.360
24,930
+0.06(+2.61%)
Jan 24, 2024
2.400
2.400
2.253
2.300
18,621
-0.12(-4.96%)
Jan 23, 2024
2.400
2.480
2.236
2.420
75,689
+0.02(+0.83%)
Jan 22, 2024
1.960
2.490
1.910
2.400
133,191
+0.49(+25.65%)
Jan 19, 2024
1.980
1.980
1.870
1.910
46,071
-0.06(-3.05%)
Jan 18, 2024
2.060
2.140
1.940
1.970
43,846
-0.11(-5.29%)
Jan 17, 2024
2.090
2.136
2.050
2.080
18,751
-0.06(-2.80%)
Jan 16, 2024
2.260
2.290
2.080
2.140
33,302
-0.16(-6.96%)
Jan 12, 2024
2.310
2.330
2.220
2.300
24,276
+0.00(+0.00%)
Jan 11, 2024
2.310
2.345
2.170
2.300
30,708
-0.01(-0.43%)
Jan 10, 2024
2.430
2.440
2.260
2.310
26,458
-0.04(-1.70%)
Jan 09, 2024
2.400
2.420
2.320
2.350
56,673
-0.04(-1.67%)
Jan 08, 2024
2.400
2.410
2.350
2.390
27,201
+0.03(+1.27%)
Jan 05, 2024
2.460
2.477
2.310
2.360
36,936
-0.08(-3.28%)
Jan 04, 2024
2.580
2.580
2.350
2.440
58,515
-0.14(-5.43%)
Jan 03, 2024
2.800
2.807
2.476
2.580
85,252
-0.21(-7.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.