Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.600 | 2.670 | 2.520 | 2.530 | 21,822 | -0.07(-2.69%) |
Jan 30, 2024 | 2.600 | 2.666 | 2.530 | 2.600 | 13,775 | -0.04(-1.52%) |
Jan 29, 2024 | 2.460 | 2.700 | 2.410 | 2.640 | 63,573 | +0.22(+9.09%) |
Jan 26, 2024 | 2.380 | 2.610 | 2.270 | 2.420 | 41,460 | +0.06(+2.54%) |
Jan 25, 2024 | 2.310 | 2.360 | 2.260 | 2.360 | 24,930 | +0.06(+2.61%) |
Jan 24, 2024 | 2.400 | 2.400 | 2.253 | 2.300 | 18,621 | -0.12(-4.96%) |
Jan 23, 2024 | 2.400 | 2.480 | 2.236 | 2.420 | 75,689 | +0.02(+0.83%) |
Jan 22, 2024 | 1.960 | 2.490 | 1.910 | 2.400 | 133,191 | +0.49(+25.65%) |
Jan 19, 2024 | 1.980 | 1.980 | 1.870 | 1.910 | 46,071 | -0.06(-3.05%) |
Jan 18, 2024 | 2.060 | 2.140 | 1.940 | 1.970 | 43,846 | -0.11(-5.29%) |
Jan 17, 2024 | 2.090 | 2.136 | 2.050 | 2.080 | 18,751 | -0.06(-2.80%) |
Jan 16, 2024 | 2.260 | 2.290 | 2.080 | 2.140 | 33,302 | -0.16(-6.96%) |
Jan 12, 2024 | 2.310 | 2.330 | 2.220 | 2.300 | 24,276 | +0.00(+0.00%) |
Jan 11, 2024 | 2.310 | 2.345 | 2.170 | 2.300 | 30,708 | -0.01(-0.43%) |
Jan 10, 2024 | 2.430 | 2.440 | 2.260 | 2.310 | 26,458 | -0.04(-1.70%) |
Jan 09, 2024 | 2.400 | 2.420 | 2.320 | 2.350 | 56,673 | -0.04(-1.67%) |
Jan 08, 2024 | 2.400 | 2.410 | 2.350 | 2.390 | 27,201 | +0.03(+1.27%) |
Jan 05, 2024 | 2.460 | 2.477 | 2.310 | 2.360 | 36,936 | -0.08(-3.28%) |
Jan 04, 2024 | 2.580 | 2.580 | 2.350 | 2.440 | 58,515 | -0.14(-5.43%) |
Jan 03, 2024 | 2.800 | 2.807 | 2.476 | 2.580 | 85,252 | -0.21(-7.53%) |
Jan 02, 2024 | 2.800 | 2.945 | 2.560 | 2.790 | 62,135 | -0.06(-2.11%) |
Dec 29, 2023 | 3.000 | 3.000 | 2.460 | 2.850 | 137,190 | -0.08(-2.73%) |
Dec 28, 2023 | 2.420 | 2.990 | 2.420 | 2.930 | 190,928 | +0.51(+21.07%) |
Dec 27, 2023 | 2.330 | 2.467 | 2.300 | 2.420 | 94,907 | +0.08(+3.42%) |
Dec 26, 2023 | 2.300 | 2.370 | 2.150 | 2.340 | 64,437 | +0.04(+1.74%) |
Dec 22, 2023 | 2.410 | 2.410 | 2.275 | 2.300 | 37,838 | -0.08(-3.36%) |
Dec 21, 2023 | 2.440 | 2.440 | 2.323 | 2.380 | 36,852 | +0.07(+3.03%) |
Dec 20, 2023 | 2.530 | 2.575 | 2.260 | 2.310 | 49,303 | -0.13(-5.33%) |
Dec 19, 2023 | 2.460 | 2.720 | 2.400 | 2.440 | 132,475 | +0.02(+0.83%) |
Dec 18, 2023 | 2.260 | 2.475 | 2.220 | 2.420 | 54,599 | +0.16(+7.08%) |
Dec 15, 2023 | 2.380 | 2.394 | 2.130 | 2.260 | 103,958 | -0.17(-7.00%) |
Dec 14, 2023 | 2.140 | 2.480 | 2.130 | 2.430 | 154,243 | +0.30(+14.08%) |
Dec 13, 2023 | 2.180 | 2.440 | 1.905 | 2.130 | 91,401 | -0.00(-0.23%) |
Dec 12, 2023 | 2.390 | 2.390 | 2.010 | 2.135 | 65,151 | -0.15(-6.36%) |
Dec 11, 2023 | 3.000 | 3.050 | 2.256 | 2.280 | 140,152 | -0.73(-24.25%) |
Dec 08, 2023 | 3.750 | 3.970 | 2.930 | 3.010 | 197,325 | -0.77(-20.37%) |
Dec 07, 2023 | 3.290 | 4.030 | 3.230 | 3.780 | 223,227 | +0.59(+18.50%) |
Dec 06, 2023 | 2.700 | 3.380 | 2.700 | 3.190 | 147,781 | +0.52(+19.48%) |
Dec 05, 2023 | 2.540 | 2.770 | 2.420 | 2.670 | 79,366 | +0.15(+5.95%) |
Dec 04, 2023 | 2.040 | 2.776 | 1.970 | 2.520 | 173,531 | +0.57(+29.23%) |
Dec 01, 2023 | 1.740 | 2.000 | 1.720 | 1.950 | 69,786 | +0.24(+14.04%) |
Nov 30, 2023 | 1.830 | 1.830 | 1.685 | 1.710 | 47,788 | -0.12(-6.56%) |
Nov 29, 2023 | 1.900 | 1.900 | 1.820 | 1.830 | 29,660 | +0.02(+1.28%) |
Nov 28, 2023 | 2.230 | 2.230 | 1.800 | 1.807 | 128,022 | -0.45(-20.05%) |
Nov 27, 2023 | 2.320 | 2.410 | 2.170 | 2.260 | 57,254 | +0.02(+0.89%) |
Nov 24, 2023 | 2.110 | 2.240 | 2.000 | 2.240 | 55,708 | +0.13(+6.16%) |
Nov 22, 2023 | 1.650 | 2.140 | 1.600 | 2.110 | 173,601 | +0.54(+34.39%) |
Nov 21, 2023 | 1.770 | 1.800 | 1.570 | 1.570 | 73,188 | -0.21(-11.76%) |
Nov 20, 2023 | 1.770 | 1.800 | 1.710 | 1.779 | 41,055 | +0.01(+0.52%) |
Nov 17, 2023 | 1.770 | 1.814 | 1.710 | 1.770 | 32,250 | +0.02(+1.14%) |
Nov 16, 2023 | 1.850 | 1.942 | 1.720 | 1.750 | 79,726 | -0.20(-10.26%) |
Nov 15, 2023 | 2.080 | 2.150 | 1.900 | 1.950 | 93,462 | -0.17(-8.02%) |
Nov 14, 2023 | 2.300 | 2.300 | 2.070 | 2.120 | 51,336 | -0.03(-1.40%) |
Nov 13, 2023 | 2.350 | 2.381 | 2.150 | 2.150 | 16,883 | -0.15(-6.52%) |
Nov 10, 2023 | 2.620 | 2.624 | 2.250 | 2.300 | 88,428 | -0.31(-11.88%) |
Nov 09, 2023 | 2.730 | 2.730 | 2.590 | 2.610 | 20,201 | -0.06(-2.24%) |
Nov 08, 2023 | 2.840 | 2.960 | 2.670 | 2.670 | 58,413 | -0.29(-9.80%) |
Nov 07, 2023 | 2.820 | 3.030 | 2.740 | 2.960 | 67,475 | +0.29(+10.86%) |
Nov 06, 2023 | 2.980 | 2.980 | 2.600 | 2.670 | 34,327 | -0.28(-9.49%) |
Nov 03, 2023 | 2.750 | 3.071 | 2.680 | 2.950 | 54,002 | +0.20(+7.27%) |
Nov 02, 2023 | 2.270 | 2.791 | 2.270 | 2.750 | 73,160 | +0.45(+19.34%) |