Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.2800 | 0.2896 | 0.2800 | 0.2815 | 171,466 | -0.00(-0.18%) |
Jan 30, 2023 | 0.3000 | 0.3050 | 0.2800 | 0.2820 | 384,414 | -0.01(-4.41%) |
Jan 27, 2023 | 0.3100 | 0.3200 | 0.2900 | 0.2950 | 577,979 | -0.01(-2.99%) |
Jan 26, 2023 | 0.3050 | 0.3200 | 0.3000 | 0.3041 | 395,884 | +0.00(+1.37%) |
Jan 25, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 796,405 | +0.00(+1.01%) |
Jan 24, 2023 | 0.2780 | 0.3200 | 0.2739 | 0.2970 | 1,610,031 | +0.03(+10.00%) |
Jan 23, 2023 | 0.2700 | 0.2831 | 0.2600 | 0.2700 | 1,514,238 | +0.00(+1.28%) |
Jan 20, 2023 | 0.2600 | 0.2748 | 0.2500 | 0.2666 | 1,291,890 | +0.02(+6.73%) |
Jan 19, 2023 | 0.2600 | 0.2615 | 0.2400 | 0.2498 | 618,588 | -0.00(-0.12%) |
Jan 18, 2023 | 0.2600 | 0.2650 | 0.2500 | 0.2501 | 1,332,259 | -0.00(-1.81%) |
Jan 17, 2023 | 0.2700 | 0.2790 | 0.2530 | 0.2547 | 2,646,061 | -0.01(-2.97%) |
Jan 13, 2023 | 0.2753 | 0.2900 | 0.1950 | 0.2625 | 18,049,292 | -0.13(-32.69%) |
Jan 12, 2023 | 0.3776 | 0.3962 | 0.3776 | 0.3900 | 1,567,995 | +0.01(+1.94%) |
Jan 11, 2023 | 0.3714 | 0.3900 | 0.3714 | 0.3826 | 1,000,428 | +0.01(+1.90%) |
Jan 10, 2023 | 0.3962 | 0.3962 | 0.3733 | 0.3755 | 1,674,092 | -0.01(-3.71%) |
Jan 09, 2023 | 0.3931 | 0.4024 | 0.3870 | 0.3899 | 755,798 | -0.01(-1.58%) |
Jan 06, 2023 | 0.3714 | 0.4024 | 0.3685 | 0.3962 | 1,629,136 | +0.02(+6.67%) |
Jan 05, 2023 | 0.3714 | 0.3745 | 0.3652 | 0.3714 | 380,700 | +0.00(+0.00%) |
Jan 04, 2023 | 0.3677 | 0.3776 | 0.3467 | 0.3714 | 1,674,958 | +0.01(+2.56%) |
Jan 03, 2023 | 0.3504 | 0.3652 | 0.3343 | 0.3621 | 1,107,514 | +0.04(+10.90%) |
Dec 30, 2022 | 0.3574 | 0.3714 | 0.3067 | 0.3265 | 3,031,398 | -0.01(-3.21%) |
Dec 29, 2022 | 0.3343 | 0.3591 | 0.3281 | 0.3374 | 2,649,077 | +0.02(+4.81%) |
Dec 28, 2022 | 0.3219 | 0.3343 | 0.3157 | 0.3219 | 2,381,487 | +0.00(+1.50%) |
Dec 27, 2022 | 0.3343 | 0.3405 | 0.3101 | 0.3171 | 2,300,701 | +0.01(+1.85%) |
Dec 23, 2022 | 0.3095 | 0.3157 | 0.3033 | 0.3114 | 450,567 | +0.01(+3.01%) |
Dec 22, 2022 | 0.3070 | 0.3157 | 0.3023 | 0.3023 | 583,497 | -0.01(-2.34%) |
Dec 21, 2022 | 0.3235 | 0.3235 | 0.3064 | 0.3095 | 1,166,207 | +0.00(+0.81%) |
Dec 20, 2022 | 0.3040 | 0.3171 | 0.3033 | 0.3070 | 1,485,871 | +0.00(+1.02%) |
Dec 19, 2022 | 0.3049 | 0.3157 | 0.3033 | 0.3040 | 187,815 | -0.00(-1.41%) |
Dec 16, 2022 | 0.2972 | 0.3095 | 0.2972 | 0.3083 | 325,470 | +0.00(+1.61%) |
Dec 15, 2022 | 0.3046 | 0.3219 | 0.3034 | 0.3034 | 436,990 | -0.00(-0.39%) |
Dec 14, 2022 | 0.3101 | 0.3222 | 0.3036 | 0.3046 | 1,170,129 | -0.01(-2.05%) |
Dec 13, 2022 | 0.3157 | 0.3260 | 0.2978 | 0.3109 | 498,268 | -0.00(-1.51%) |
Dec 12, 2022 | 0.3163 | 0.3225 | 0.3132 | 0.3157 | 302,726 | +0.00(+0.08%) |
Dec 09, 2022 | 0.3223 | 0.3343 | 0.3105 | 0.3155 | 824,225 | -0.01(-2.13%) |
Dec 08, 2022 | 0.3343 | 0.3404 | 0.3179 | 0.3223 | 944,768 | -0.01(-2.12%) |
Dec 07, 2022 | 0.3288 | 0.3374 | 0.3219 | 0.3293 | 94,346 | -0.00(-0.97%) |
Dec 06, 2022 | 0.3405 | 0.3467 | 0.3225 | 0.3326 | 329,709 | -0.01(-2.33%) |
Dec 05, 2022 | 0.3374 | 0.3465 | 0.3374 | 0.3405 | 500,908 | +0.00(+0.00%) |
Dec 02, 2022 | 0.3405 | 0.3456 | 0.3405 | 0.3405 | 219,302 | +0.00(+0.00%) |
Dec 01, 2022 | 0.3405 | 0.3465 | 0.3381 | 0.3405 | 124,675 | -0.00(-1.36%) |
Nov 30, 2022 | 0.3405 | 0.3464 | 0.3399 | 0.3452 | 75,139 | +0.00(+1.38%) |
Nov 29, 2022 | 0.3405 | 0.3467 | 0.3343 | 0.3405 | 84,481 | -0.00(-0.02%) |
Nov 28, 2022 | 0.3405 | 0.3471 | 0.3352 | 0.3405 | 114,004 | +0.00(+0.02%) |
Nov 25, 2022 | 0.3454 | 0.3472 | 0.3374 | 0.3405 | 16,686 | -0.00(-0.90%) |
Nov 23, 2022 | 0.3405 | 0.3473 | 0.3343 | 0.3436 | 127,185 | +0.00(+0.89%) |
Nov 22, 2022 | 0.3353 | 0.3529 | 0.3353 | 0.3405 | 122,956 | +0.00(+0.02%) |
Nov 21, 2022 | 0.3442 | 0.3560 | 0.3353 | 0.3405 | 348,276 | -0.00(-1.06%) |
Nov 18, 2022 | 0.3405 | 0.3528 | 0.3352 | 0.3441 | 67,988 | +0.00(+0.74%) |
Nov 17, 2022 | 0.3529 | 0.3534 | 0.3343 | 0.3416 | 193,095 | +0.01(+1.86%) |
Nov 16, 2022 | 0.3430 | 0.3501 | 0.3343 | 0.3353 | 103,853 | -0.01(-2.34%) |
Nov 15, 2022 | 0.3405 | 0.3558 | 0.3343 | 0.3434 | 258,757 | +0.00(+0.85%) |
Nov 14, 2022 | 0.3467 | 0.3467 | 0.3343 | 0.3405 | 243,509 | -0.00(-1.03%) |
Nov 11, 2022 | 0.3467 | 0.3527 | 0.3281 | 0.3440 | 371,822 | +0.00(+1.04%) |
Nov 10, 2022 | 0.3405 | 0.3536 | 0.3343 | 0.3405 | 188,775 | +0.00(+0.92%) |
Nov 09, 2022 | 0.3343 | 0.3405 | 0.3330 | 0.3374 | 232,003 | +0.00(+0.72%) |
Nov 08, 2022 | 0.3522 | 0.3558 | 0.3281 | 0.3350 | 436,538 | -0.00(-1.19%) |
Nov 07, 2022 | 0.3442 | 0.3467 | 0.3294 | 0.3390 | 596,593 | -0.01(-1.86%) |
Nov 04, 2022 | 0.3455 | 0.3623 | 0.3454 | 0.3454 | 81,297 | +0.00(+0.34%) |
Nov 03, 2022 | 0.3467 | 0.3605 | 0.3442 | 0.3443 | 216,947 | +0.00(+0.02%) |
Nov 02, 2022 | 0.3467 | 0.3569 | 0.3343 | 0.3442 | 164,901 | -0.00(-0.38%) |