Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.9406 | 0.9585 | 0.8999 | 0.9195 | 1,695,349 | -0.01(-1.40%) |
Jan 28, 2021 | 0.9390 | 0.9577 | 0.8983 | 0.9325 | 3,742,801 | -0.00(-0.35%) |
Jan 27, 2021 | 1.017 | 1.033 | 0.9309 | 0.9358 | 8,978,641 | -0.09(-9.16%) |
Jan 26, 2021 | 1.107 | 1.107 | 1.019 | 1.030 | 1,359,198 | -0.08(-7.32%) |
Jan 25, 2021 | 1.121 | 1.131 | 1.061 | 1.112 | 849,548 | -0.00(-0.44%) |
Jan 22, 2021 | 1.084 | 1.121 | 1.069 | 1.116 | 667,939 | +0.03(+3.00%) |
Jan 21, 2021 | 1.090 | 1.115 | 1.050 | 1.084 | 1,796,123 | +0.00(+0.15%) |
Jan 20, 2021 | 1.074 | 1.116 | 1.061 | 1.082 | 1,100,483 | +0.00(+0.45%) |
Jan 19, 2021 | 1.097 | 1.097 | 1.059 | 1.077 | 600,278 | +0.01(+1.38%) |
Jan 15, 2021 | 1.085 | 1.098 | 1.027 | 1.063 | 2,040,072 | -0.02(-1.66%) |
Jan 14, 2021 | 1.042 | 1.092 | 1.024 | 1.081 | 1,272,323 | +0.06(+5.90%) |
Jan 13, 2021 | 1.045 | 1.055 | 1.017 | 1.020 | 588,991 | -0.03(-3.09%) |
Jan 12, 2021 | 1.056 | 1.079 | 1.031 | 1.053 | 592,819 | +0.00(+0.31%) |
Jan 11, 2021 | 0.9927 | 1.068 | 0.9797 | 1.050 | 1,140,117 | +0.05(+5.05%) |
Jan 08, 2021 | 1.009 | 1.025 | 0.9862 | 0.9992 | 1,603,791 | -0.01(-1.13%) |
Jan 07, 2021 | 0.9992 | 1.027 | 0.9797 | 1.011 | 2,264,142 | +0.01(+0.81%) |
Jan 06, 2021 | 0.9764 | 1.042 | 0.9740 | 1.002 | 2,011,394 | +0.03(+2.84%) |
Jan 05, 2021 | 0.9911 | 1.058 | 0.9683 | 0.9748 | 2,511,992 | -0.03(-2.76%) |
Jan 04, 2021 | 1.029 | 1.045 | 0.9716 | 1.002 | 3,472,135 | -0.02(-2.38%) |
Dec 31, 2020 | 1.027 | 1.027 | 1.027 | 1,903,627 | -0.00(-0.47%) | |
Dec 30, 2020 | 0.9699 | 1.061 | 0.9699 | 1.032 | 1,903,627 | +0.06(+6.55%) |
Dec 29, 2020 | 1.020 | 1.022 | 0.9683 | 0.9683 | 1,390,512 | -0.04(-4.19%) |
Dec 28, 2020 | 1.046 | 1.063 | 1.004 | 1.011 | 1,496,411 | -0.04(-4.02%) |
Dec 24, 2020 | 1.084 | 1.095 | 1.035 | 1.053 | 540,742 | -0.00(-0.31%) |
Dec 23, 2020 | 1.074 | 1.087 | 1.043 | 1.056 | 1,036,897 | -0.01(-0.76%) |
Dec 22, 2020 | 1.131 | 1.151 | 1.055 | 1.064 | 1,889,795 | -0.02(-1.80%) |
Dec 21, 2020 | 1.059 | 1.103 | 1.035 | 1.084 | 1,525,525 | +0.01(+1.06%) |
Dec 18, 2020 | 1.139 | 1.144 | 1.069 | 1.072 | 2,647,792 | -0.05(-4.63%) |
Dec 17, 2020 | 1.115 | 1.147 | 1.084 | 1.125 | 1,429,322 | +0.00(+0.00%) |
Dec 16, 2020 | 1.203 | 1.208 | 1.116 | 1.125 | 1,861,516 | -0.05(-4.43%) |
Dec 15, 2020 | 1.167 | 1.219 | 1.115 | 1.177 | 2,860,230 | -0.01(-0.82%) |
Dec 14, 2020 | 1.012 | 1.193 | 1.012 | 1.186 | 6,328,531 | +0.18(+17.58%) |
Dec 11, 2020 | 1.020 | 1.023 | 0.9895 | 1.009 | 1,612,394 | -0.01(-0.96%) |
Dec 10, 2020 | 0.9488 | 1.030 | 0.9471 | 1.019 | 2,426,911 | +0.08(+8.49%) |
Dec 09, 2020 | 1.009 | 1.009 | 0.9211 | 0.9390 | 1,142,342 | -0.06(-5.64%) |
Dec 08, 2020 | 0.9992 | 1.021 | 0.9813 | 0.9952 | 680,603 | -0.00(-0.24%) |
Dec 07, 2020 | 1.014 | 1.014 | 0.9813 | 0.9976 | 1,180,618 | -0.01(-0.97%) |
Dec 04, 2020 | 0.9553 | 1.040 | 0.9536 | 1.007 | 2,052,361 | +0.08(+8.41%) |
Dec 03, 2020 | 0.9488 | 0.9488 | 0.9146 | 0.9292 | 1,364,064 | -0.01(-1.21%) |
Dec 02, 2020 | 0.9716 | 0.9748 | 0.9276 | 0.9406 | 2,373,353 | -0.03(-3.02%) |
Dec 01, 2020 | 1.033 | 1.033 | 0.9602 | 0.9699 | 975,160 | -0.04(-3.87%) |
Nov 30, 2020 | 0.9683 | 1.017 | 0.9455 | 1.009 | 1,421,832 | +0.04(+4.20%) |
Nov 27, 2020 | 0.9455 | 0.9716 | 0.9455 | 0.9683 | 363,157 | +0.02(+2.59%) |
Nov 25, 2020 | 0.9179 | 0.9520 | 0.9179 | 0.9439 | 387,122 | +0.02(+1.93%) |
Nov 24, 2020 | 0.9292 | 0.9520 | 0.9146 | 0.9260 | 609,821 | -0.00(-0.18%) |
Nov 23, 2020 | 0.9520 | 0.9520 | 0.9244 | 0.9276 | 439,242 | -0.02(-1.89%) |
Nov 20, 2020 | 0.9244 | 0.9504 | 0.9195 | 0.9455 | 508,174 | +0.01(+1.40%) |
Nov 19, 2020 | 0.9488 | 0.9634 | 0.9276 | 0.9325 | 2,009,809 | -0.01(-0.69%) |
Nov 18, 2020 | 0.9520 | 0.9716 | 0.9260 | 0.9390 | 845,505 | -0.00(-0.52%) |
Nov 17, 2020 | 0.9618 | 0.9639 | 0.9211 | 0.9439 | 1,124,571 | -0.03(-3.01%) |
Nov 16, 2020 | 0.9748 | 0.9887 | 0.9260 | 0.9732 | 2,065,505 | +0.01(+1.01%) |
Nov 13, 2020 | 0.9748 | 1.006 | 0.9439 | 0.9634 | 1,616,081 | -0.02(-1.66%) |
Nov 12, 2020 | 0.9683 | 0.9829 | 0.9374 | 0.9797 | 871,670 | +0.02(+2.21%) |
Nov 11, 2020 | 0.9699 | 0.9764 | 0.9195 | 0.9585 | 1,585,554 | -0.01(-1.34%) |
Nov 10, 2020 | 0.8999 | 0.9813 | 0.8902 | 0.9716 | 1,626,939 | +0.07(+8.15%) |
Nov 09, 2020 | 0.9097 | 0.9439 | 0.8951 | 0.8983 | 1,934,646 | -0.00(-0.18%) |
Nov 06, 2020 | 0.9358 | 0.9439 | 0.8788 | 0.8999 | 651,962 | -0.05(-4.82%) |
Nov 05, 2020 | 0.9146 | 0.9569 | 0.8902 | 0.9455 | 1,562,750 | +0.04(+4.50%) |
Nov 04, 2020 | 0.8804 | 0.9227 | 0.8593 | 0.9048 | 555,508 | +0.02(+1.83%) |
Nov 03, 2020 | 0.9097 | 0.9423 | 0.8674 | 0.8886 | 848,627 | -0.01(-1.44%) |