Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	23.72	24.07	21.61	21.65	344,082	-1.93(-8.18%)
Jan 30, 2018	22.63	23.72	22.33	23.58	353,386	+0.76(+3.33%)
Jan 29, 2018	19.42	23.00	19.19	22.82	555,140	+3.40(+17.51%)
Jan 26, 2018	18.58	19.80	18.12	19.42	264,744	+0.83(+4.46%)
Jan 25, 2018	19.49	19.76	18.40	18.59	169,434	-0.80(-4.13%)
Jan 24, 2018	18.43	19.60	17.87	19.39	339,048	+1.10(+6.01%)
Jan 23, 2018	18.48	18.76	17.73	18.29	164,827	-0.24(-1.30%)
Jan 22, 2018	18.07	18.84	17.43	18.53	432,028	+0.63(+3.52%)
Jan 19, 2018	17.73	18.39	17.28	17.90	244,906	+0.09(+0.51%)
Jan 18, 2018	17.19	17.95	16.85	17.81	215,468	+0.51(+2.95%)
Jan 17, 2018	16.57	17.57	16.35	17.30	232,987	+0.95(+5.81%)
Jan 16, 2018	17.13	17.18	16.15	16.35	215,343	-0.65(-3.82%)
Jan 12, 2018		17.00	17.00	17.00	0	-0.21(-1.22%)
Jan 11, 2018	16.35	17.38	16.03	17.21	285,161	+0.89(+5.45%)
Jan 10, 2018	15.75	16.50	15.28	16.32	214,748	+0.75(+4.82%)
Jan 09, 2018	16.42	16.65	15.23	15.57	423,036	-0.73(-4.48%)
Jan 08, 2018	17.54	17.61	16.20	16.30	254,487	-1.25(-7.12%)
Jan 05, 2018	16.85	17.67	16.42	17.55	404,589	+0.85(+5.09%)
Jan 04, 2018	17.10	17.12	16.66	16.70	372,117	-0.29(-1.71%)
Jan 03, 2018	17.49	17.87	16.91	16.99	348,644	-0.39(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.