Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.432	2.478	2.416	2.455	29,063	+0.03(+1.28%)
Jan 30, 2007	2.401	2.432	2.401	2.424	41,137	+0.02(+0.64%)
Jan 29, 2007	2.408	2.416	2.401	2.408	134,461	+0.01(+0.32%)
Jan 26, 2007	2.401	2.424	2.401	2.401	25,880	-0.02(-0.64%)
Jan 25, 2007	2.401	2.424	2.401	2.416	24,274	+0.00(+0.00%)
Jan 24, 2007	2.424	2.424	2.416	2.416	27,970	-0.01(-0.32%)
Jan 23, 2007	2.416	2.432	2.401	2.424	53,884	+0.01(+0.32%)
Jan 22, 2007	2.447	2.447	2.401	2.416	25,200	-0.04(-1.58%)
Jan 19, 2007	2.478	2.486	2.439	2.455	208,441	-0.03(-1.25%)
Jan 18, 2007	2.478	2.486	2.462	2.486	107,269	+0.01(+0.31%)
Jan 17, 2007	2.517	2.517	2.455	2.478	28,238	-0.04(-1.54%)
Jan 16, 2007	2.486	2.517	2.441	2.517	68,830	+0.01(+0.31%)
Jan 12, 2007	2.494	2.509	2.455	2.509	238,970	+0.03(+1.25%)
Jan 11, 2007	2.494	2.501	2.447	2.478	436,065	-0.01(-0.31%)
Jan 10, 2007	2.494	2.501	2.447	2.486	35,646	+0.00(+0.00%)
Jan 09, 2007	2.463	2.494	2.439	2.486	500,350	+0.02(+0.94%)
Jan 08, 2007	2.478	2.478	2.432	2.463	37,715	+0.01(+0.32%)
Jan 05, 2007	2.439	2.463	2.385	2.455	141,252	+0.04(+1.60%)
Jan 04, 2007	2.463	2.463	2.401	2.416	370,139	-0.07(-2.80%)
Jan 03, 2007	2.393	2.486	2.385	2.486	166,076	+0.10(+4.22%)
Dec 29, 2006	2.408	2.439	2.385	2.385	275,681	-0.05(-1.91%)
Dec 28, 2006	2.393	2.439	2.393	2.432	61,307	+0.02(+0.64%)
Dec 27, 2006	2.401	2.432	2.401	2.416	57,198	-0.01(-0.32%)
Dec 26, 2006	2.354	2.424	2.323	2.424	156,808	+0.07(+2.96%)
Dec 22, 2006	2.377	2.385	2.339	2.354	81,456	+0.00(+0.00%)
Dec 21, 2006	2.401	2.401	2.346	2.354	133,574	-0.05(-1.94%)
Dec 20, 2006	2.315	2.424	2.315	2.401	578,996	+0.08(+3.33%)
Dec 19, 2006	2.315	2.339	2.292	2.323	465,120	+0.00(+0.00%)
Dec 18, 2006	2.339	2.393	2.308	2.323	236,499	-0.04(-1.64%)
Dec 15, 2006	2.323	2.377	2.308	2.362	86,779	+0.06(+2.69%)
Dec 14, 2006	2.300	2.339	2.300	2.300	240,538	+0.00(+0.00%)
Dec 13, 2006	2.277	2.331	2.277	2.300	120,150	+0.01(+0.34%)
Dec 12, 2006	2.323	2.323	2.246	2.292	160,399	-0.03(-1.33%)
Dec 11, 2006	2.324	2.362	2.168	2.323	147,609	-0.01(-0.33%)
Dec 08, 2006	2.323	2.346	2.315	2.331	149,521	+0.00(+0.00%)
Dec 07, 2006	2.323	2.339	2.308	2.331	109,145	+0.03(+1.35%)
Dec 06, 2006	2.277	2.308	2.253	2.300	270,180	+0.02(+0.68%)
Dec 05, 2006	2.238	2.284	2.238	2.284	319,565	+0.03(+1.37%)
Dec 04, 2006	2.230	2.277	2.230	2.253	1,012,092	+0.00(+0.00%)
Dec 01, 2006	2.215	2.269	2.215	2.253	398,705	+0.02(+0.69%)
Nov 30, 2006	2.207	2.269	2.207	2.238	474,057	+0.04(+1.76%)
Nov 29, 2006	2.145	2.238	2.137	2.199	1,040,115	+0.04(+1.79%)
Nov 28, 2006	2.091	2.207	2.091	2.161	541,877	+0.07(+3.33%)
Nov 27, 2006	2.114	2.168	2.068	2.091	422,972	-0.07(-3.23%)
Nov 24, 2006	2.145	2.168	2.145	2.161	40,961	+0.00(+0.00%)
Nov 22, 2006	2.122	2.207	2.122	2.161	305,573	+0.01(+0.58%)
Nov 21, 2006	2.052	2.199	1.983	2.148	236,661	-0.01(-0.57%)
Nov 20, 2006	2.184	2.199	2.153	2.161	74,506	-0.05(-2.45%)
Nov 17, 2006	2.199	2.215	2.168	2.215	67,036	+0.04(+1.78%)
Nov 16, 2006	2.168	2.176	2.107	2.176	111,822	+0.03(+1.44%)
Nov 15, 2006	2.114	2.191	2.052	2.145	132,263	+0.02(+1.09%)
Nov 14, 2006	2.130	2.161	2.068	2.122	358,261	-0.01(-0.36%)
Nov 13, 2006	2.246	2.261	2.106	2.130	500,690	-0.14(-6.14%)
Nov 10, 2006	2.238	2.269	2.137	2.269	148,862	+0.12(+5.40%)
Nov 09, 2006	2.044	2.153	2.037	2.153	162,156	+0.09(+4.12%)
Nov 08, 2006	2.068	2.114	2.013	2.068	441,317	-0.01(-0.37%)
Nov 07, 2006	2.013	2.091	1.998	2.075	100,760	+0.06(+3.08%)
Nov 06, 2006	2.013	2.052	2.006	2.013	190,714	-0.05(-2.62%)
Nov 03, 2006	1.944	2.068	1.913	2.068	730,614	+0.13(+6.80%)
Nov 02, 2006	1.727	2.122	1.587	1.936	1,816,715	-0.34(-14.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.