Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	3.059	3.105	2.950	2.981	29,662	-0.11(-3.51%)
Jan 30, 2008	3.152	3.159	3.082	3.090	94,715	-0.05(-1.48%)
Jan 29, 2008	3.105	3.400	3.098	3.136	272,848	+0.06(+2.02%)
Jan 28, 2008	3.229	3.276	2.958	3.074	267,875	-0.14(-4.34%)
Jan 25, 2008	2.989	3.214	2.950	3.214	192,758	+0.26(+8.64%)
Jan 24, 2008	2.912	3.043	2.811	2.958	253,657	+0.02(+0.53%)
Jan 23, 2008	2.710	3.206	2.586	2.943	253,932	+0.19(+6.74%)
Jan 22, 2008	2.734	2.857	2.703	2.757	168,009	-0.19(-6.32%)
Jan 21, 2008	2.919	2.974	2.865	2.943	245,264	+0.00(+0.00%)
Jan 18, 2008	2.919	2.974	2.865	2.943	245,264	+0.04(+1.33%)
Jan 17, 2008	3.020	3.020	2.888	2.904	147,914	-0.15(-4.82%)
Jan 16, 2008	3.090	3.229	2.919	3.051	144,359	-0.04(-1.25%)
Jan 15, 2008	3.237	3.237	2.904	3.090	201,384	-0.19(-5.90%)
Jan 14, 2008	3.268	3.338	3.190	3.283	107,190	+0.03(+0.95%)
Jan 11, 2008	3.330	3.345	3.237	3.252	68,964	-0.02(-0.71%)
Jan 10, 2008	3.392	3.392	3.190	3.276	41,323	-0.05(-1.40%)
Jan 09, 2008	3.345	3.345	3.229	3.322	50,940	-0.11(-3.16%)
Jan 08, 2008	3.322	3.430	3.175	3.430	23,161	+0.19(+5.98%)
Jan 07, 2008	3.330	3.345	3.190	3.237	74,695	-0.19(-5.43%)
Jan 04, 2008	3.446	3.477	3.330	3.423	47,493	-0.06(-1.78%)
Jan 03, 2008	3.671	3.671	3.454	3.485	59,627	-0.20(-5.46%)
Jan 02, 2008	3.748	3.748	3.585	3.686	125,807	-0.06(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.