Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 1.936 | 1.967 | 1.797 | 1.797 | 241,355 | -0.12(-6.45%) |
Jan 28, 2010 | 1.998 | 1.998 | 1.920 | 1.920 | 70,043 | -0.07(-3.50%) |
Jan 27, 2010 | 1.920 | 2.006 | 1.920 | 1.990 | 54,372 | +0.05(+2.39%) |
Jan 26, 2010 | 1.951 | 2.006 | 1.913 | 1.944 | 102,576 | -0.02(-1.18%) |
Jan 25, 2010 | 1.975 | 1.975 | 1.889 | 1.967 | 233,920 | +0.01(+0.40%) |
Jan 22, 2010 | 2.021 | 2.044 | 1.944 | 1.959 | 107,404 | -0.05(-2.32%) |
Jan 21, 2010 | 2.029 | 2.029 | 1.866 | 2.006 | 225,827 | -0.02(-0.77%) |
Jan 20, 2010 | 2.013 | 2.052 | 1.998 | 2.021 | 147,943 | -0.02(-0.76%) |
Jan 19, 2010 | 2.029 | 2.075 | 2.006 | 2.037 | 77,225 | +0.02(+0.77%) |
Jan 15, 2010 | 2.114 | 2.021 | 2.021 | 2.021 | 125,519 | -0.07(-3.33%) |
Jan 14, 2010 | 2.075 | 2.122 | 2.057 | 2.091 | 94,254 | +0.02(+0.75%) |
Jan 13, 2010 | 2.052 | 2.083 | 1.982 | 2.075 | 52,706 | +0.04(+1.90%) |
Jan 12, 2010 | 2.060 | 2.091 | 2.006 | 2.037 | 103,597 | -0.05(-2.59%) |
Jan 11, 2010 | 2.044 | 2.114 | 2.037 | 2.091 | 85,159 | +0.05(+2.66%) |
Jan 08, 2010 | 2.068 | 2.075 | 2.021 | 2.037 | 49,881 | -0.03(-1.50%) |
Jan 07, 2010 | 1.982 | 2.075 | 1.967 | 2.068 | 195,076 | +0.08(+3.89%) |
Jan 06, 2010 | 2.052 | 2.099 | 1.920 | 1.990 | 167,486 | -0.05(-2.65%) |
Jan 05, 2010 | 2.168 | 2.168 | 2.029 | 2.044 | 146,199 | -0.14(-6.38%) |
Jan 04, 2010 | 2.199 | 2.230 | 2.106 | 2.184 | 96,947 | +0.03(+1.44%) |
Dec 31, 2009 | 2.191 | 2.153 | 2.153 | 2.153 | 158,836 | -0.05(-2.11%) |
Dec 30, 2009 | 2.075 | 2.199 | 2.075 | 2.199 | 156,839 | +0.12(+5.97%) |
Dec 29, 2009 | 2.161 | 2.162 | 2.068 | 2.075 | 76,447 | -0.09(-3.94%) |
Dec 28, 2009 | 2.153 | 2.191 | 2.145 | 2.161 | 109,490 | +0.03(+1.45%) |
Dec 24, 2009 | 2.191 | 2.238 | 2.122 | 2.130 | 64,243 | -0.05(-2.14%) |
Dec 23, 2009 | 2.191 | 2.199 | 2.122 | 2.176 | 130,682 | +0.05(+2.18%) |
Dec 22, 2009 | 2.176 | 2.191 | 2.075 | 2.130 | 1,914,373 | -0.05(-2.48%) |
Dec 21, 2009 | 2.114 | 2.191 | 2.068 | 2.184 | 81,414 | +0.09(+4.06%) |
Dec 18, 2009 | 2.075 | 2.122 | 2.052 | 2.099 | 362,813 | +0.05(+2.65%) |
Dec 17, 2009 | 2.060 | 2.130 | 2.044 | 2.044 | 104,398 | -0.04(-1.86%) |
Dec 16, 2009 | 2.114 | 2.199 | 2.060 | 2.083 | 254,270 | -0.02(-0.74%) |
Dec 15, 2009 | 2.083 | 2.215 | 2.083 | 2.099 | 190,641 | -0.03(-1.45%) |
Dec 14, 2009 | 2.114 | 2.168 | 2.075 | 2.130 | 85,331 | +0.02(+1.10%) |
Dec 11, 2009 | 2.091 | 2.176 | 2.075 | 2.106 | 51,259 | +0.04(+1.87%) |
Dec 10, 2009 | 2.230 | 2.230 | 2.052 | 2.068 | 299,556 | -0.16(-7.29%) |
Dec 09, 2009 | 2.292 | 2.292 | 2.130 | 2.230 | 85,564 | -0.06(-2.70%) |
Dec 08, 2009 | 2.315 | 2.393 | 2.238 | 2.292 | 69,719 | -0.05(-1.99%) |
Dec 07, 2009 | 2.269 | 2.339 | 2.184 | 2.339 | 64,877 | +0.08(+3.42%) |
Dec 04, 2009 | 2.091 | 2.269 | 2.060 | 2.261 | 87,893 | +0.23(+11.45%) |
Dec 03, 2009 | 2.168 | 2.168 | 2.021 | 2.029 | 79,391 | -0.12(-5.76%) |
Dec 02, 2009 | 2.137 | 2.164 | 2.114 | 2.153 | 52,042 | +0.01(+0.36%) |
Dec 01, 2009 | 2.091 | 2.161 | 2.013 | 2.145 | 485,676 | +0.09(+4.14%) |
Nov 30, 2009 | 2.099 | 2.130 | 2.037 | 2.060 | 107,651 | -0.04(-1.85%) |
Nov 27, 2009 | 2.168 | 2.323 | 2.099 | 2.099 | 98,447 | -0.15(-6.55%) |
Nov 25, 2009 | 2.331 | 2.354 | 2.246 | 2.246 | 23,651 | -0.06(-2.68%) |
Nov 24, 2009 | 2.339 | 2.339 | 2.238 | 2.308 | 60,660 | -0.02(-1.00%) |
Nov 23, 2009 | 2.354 | 2.385 | 2.292 | 2.331 | 99,052 | +0.01(+0.33%) |
Nov 20, 2009 | 2.215 | 2.331 | 2.215 | 2.323 | 87,604 | +0.09(+3.81%) |
Nov 19, 2009 | 2.308 | 2.331 | 2.153 | 2.238 | 123,910 | -0.10(-4.30%) |
Nov 18, 2009 | 2.300 | 2.339 | 2.246 | 2.339 | 62,861 | +0.04(+1.68%) |
Nov 17, 2009 | 2.393 | 2.393 | 2.253 | 2.300 | 90,460 | -0.12(-4.81%) |
Nov 16, 2009 | 2.261 | 2.432 | 2.261 | 2.416 | 97,374 | +0.19(+8.33%) |
Nov 13, 2009 | 2.346 | 2.370 | 2.191 | 2.230 | 136,894 | -0.06(-2.70%) |
Nov 12, 2009 | 2.524 | 2.524 | 2.253 | 2.292 | 567,605 | -0.23(-9.20%) |
Nov 11, 2009 | 2.912 | 2.912 | 2.509 | 2.524 | 306,588 | -0.39(-13.30%) |
Nov 10, 2009 | 2.695 | 2.935 | 2.641 | 2.912 | 228,401 | +0.22(+8.05%) |
Nov 09, 2009 | 2.594 | 2.695 | 2.559 | 2.695 | 112,395 | +0.12(+4.50%) |
Nov 06, 2009 | 2.509 | 2.625 | 2.486 | 2.579 | 97,390 | +0.02(+0.60%) |
Nov 05, 2009 | 2.424 | 2.563 | 2.424 | 2.563 | 78,300 | +0.18(+7.47%) |
Nov 04, 2009 | 2.424 | 2.447 | 2.261 | 2.385 | 115,591 | -0.04(-1.60%) |
Nov 03, 2009 | 2.408 | 2.470 | 2.230 | 2.424 | 284,046 | -0.01(-0.32%) |