Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hackett Grp Inc
(NQ:
HCKT
)
21.57
-0.08 (-0.37%)
Streaming Delayed Price
Updated: 3:38 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
2.718
2.749
2.633
2.703
50,616
-0.01(-0.29%)
Jan 28, 2011
2.757
2.765
2.710
2.710
71,350
-0.05(-1.96%)
Jan 27, 2011
2.734
2.803
2.695
2.765
88,499
+0.03(+1.13%)
Jan 26, 2011
2.703
2.734
2.610
2.734
70,554
+0.05(+1.73%)
Jan 25, 2011
2.695
2.703
2.664
2.687
93,866
-0.01(-0.29%)
Jan 24, 2011
2.796
2.834
2.687
2.695
86,067
-0.11(-3.87%)
Jan 21, 2011
2.834
2.873
2.718
2.803
84,538
-0.02(-0.82%)
Jan 20, 2011
2.734
2.842
2.718
2.826
84,307
+0.08(+2.82%)
Jan 19, 2011
2.803
2.819
2.724
2.749
166,863
-0.06(-2.20%)
Jan 18, 2011
2.865
2.865
2.780
2.811
111,787
-0.07(-2.42%)
Jan 14, 2011
2.912
2.912
2.842
2.881
60,222
-0.02(-0.80%)
Jan 13, 2011
2.904
2.958
2.896
2.904
47,533
-0.08(-2.60%)
Jan 12, 2011
3.028
3.059
2.904
2.981
26,041
-0.02(-0.52%)
Jan 11, 2011
3.020
3.051
2.974
2.997
52,509
-0.02(-0.77%)
Jan 10, 2011
3.067
3.067
3.012
3.020
58,687
-0.07(-2.26%)
Jan 07, 2011
3.043
3.098
3.043
3.090
61,030
+0.05(+1.79%)
Jan 06, 2011
2.989
3.051
2.958
3.036
41,275
+0.03(+1.03%)
Jan 05, 2011
2.796
3.012
2.772
3.005
66,897
+0.22(+7.78%)
Jan 04, 2011
2.850
2.850
2.788
2.788
87,127
-0.05(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.