Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2558			2712	18,278	+194.40(+7.72%)
Jan 28, 2022	2216	2518	2216	2518	15,486	+339.20(+15.57%)
Jan 27, 2022	2440	2455	2142	2178	15,961	-381.60(-14.91%)
Jan 26, 2022	2835	3000	2404	2560	66,839	+360.00(+16.36%)
Jan 25, 2022	1656	2450	1620	2200	45,361	+545.20(+32.95%)
Jan 24, 2022	1520	1720	1380	1655	9,547	+63.20(+3.97%)
Jan 21, 2022	1792	1801	1566	1592	7,634	-216.40(-11.97%)
Jan 20, 2022	1920	1944	1800	1808	6,995	-79.20(-4.20%)
Jan 19, 2022	2078	2080	1880	1887	5,473	-120.00(-5.98%)
Jan 18, 2022	2080	2144	2000	2007	5,274	-26.80(-1.32%)
Jan 14, 2022				2034	0	-166.80(-7.58%)
Jan 13, 2022	2440	2439	2180	2201	6,378	-209.20(-8.68%)
Jan 12, 2022	2560	2599	2328	2410	20,283	-184.80(-7.12%)
Jan 11, 2022	2679	2718	2540	2595	4,232	-54.40(-2.05%)
Jan 10, 2022	2800	2804	2593	2649	3,152	-154.80(-5.52%)
Jan 07, 2022	2823	2918	2724	2804	2,148	-6.80(-0.24%)
Jan 06, 2022	3040	3059	2800	2811	2,844	-149.60(-5.05%)
Jan 05, 2022	3320	3335	2908	2960	4,446	-363.60(-10.94%)
Jan 04, 2022	3520	3547	3300	3324	2,766	-188.80(-5.37%)
Jan 03, 2022	3560	3590	3400	3513	2,224	+3.20(+0.09%)
Dec 31, 2021	3600	3600	3448	3510	2,872	-76.40(-2.13%)
Dec 30, 2021	3551	3739	3480	3586	3,464	+36.00(+1.01%)
Dec 29, 2021	3720	3747	3420	3550	3,800	-154.00(-4.16%)
Dec 28, 2021	3930	3960	3660	3704	3,715	-296.00(-7.40%)
Dec 27, 2021	4280	4320	3880	4000	4,467	-280.00(-6.54%)
Dec 23, 2021	4440	4440	4200	4280	2,654	-80.00(-1.83%)
Dec 22, 2021	4240	4560	4240	4360	3,320	+120.00(+2.83%)
Dec 21, 2021	4280	4360	4200	4240	2,571	+80.00(+1.92%)
Dec 20, 2021	4240	4280	4080	4160	2,580	-160.00(-3.70%)
Dec 17, 2021	4320	4520	4200	4320	2,377	-120.00(-2.70%)
Dec 16, 2021	4600	4680	4320	4440	2,710	-80.00(-1.77%)
Dec 15, 2021	4600	4600	4280	4520	3,895	-120.00(-2.59%)
Dec 14, 2021	4720	4760	4600	4640	2,039	-80.00(-1.69%)
Dec 13, 2021	5120	5160	4640	4720	2,343	-240.00(-4.84%)
Dec 10, 2021	4920	5120	4880	4960	2,648	+80.00(+1.64%)
Dec 09, 2021	5120	5360	4840	4880	5,359	-160.00(-3.17%)
Dec 08, 2021	5320	5440	4880	5040	28,625	+480.00(+10.53%)
Dec 07, 2021	4400	4680	4360	4560	3,017	+280.00(+6.54%)
Dec 06, 2021	4440	4440	4200	4280	2,611	-80.00(-1.83%)
Dec 03, 2021	4760	4760	4280	4360	3,152	-360.00(-7.63%)
Dec 02, 2021	4600	4800	4480	4720	1,892	+160.00(+3.51%)
Dec 01, 2021	5080	5120	4520	4560	3,381	-520.00(-10.24%)
Nov 30, 2021	5240	5360	4840	5080	3,052	-280.00(-5.22%)
Nov 29, 2021	5480	5568	5160	5360	1,880	-200.00(-3.60%)
Nov 26, 2021	5400	5560	5240	5560	1,386	+0.00(+0.00%)
Nov 24, 2021	5400	5680	5240	5560	2,448	+280.00(+5.30%)
Nov 23, 2021	5240	5600	5080	5280	3,552	+80.00(+1.54%)
Nov 22, 2021	5640	5640	5040	5200	3,107	-280.00(-5.11%)
Nov 19, 2021	5640	5760	5360	5480	3,602	-160.00(-2.84%)
Nov 18, 2021	6360	5780	5600	5640	6,655	-400.00(-6.62%)
Nov 17, 2021	6280	6320	5960	6040	7,720	-280.00(-4.43%)
Nov 16, 2021	6240	6360	5920	6320	3,136	+80.00(+1.28%)
Nov 15, 2021	6640	6880	6160	6240	4,650	-280.00(-4.29%)
Nov 12, 2021	6440	6560	6240	6520	3,876	+120.00(+1.88%)
Nov 11, 2021	6360	6440	6240	6400	2,101	+0.00(+0.00%)
Nov 10, 2021	6400			6400	3,525	+0.00(+0.00%)
Nov 09, 2021	6660	6680	6240	6400	4,435	-400.00(-5.88%)
Nov 08, 2021	7120	7160	6720	6800	4,705	-300.00(-4.23%)
Nov 05, 2021	7680	7720	7040	7100	7,104	-920.00(-11.47%)
Nov 04, 2021	8040	8240	7840	8020	2,940	-100.00(-1.23%)
Nov 03, 2021	8120	8320	7920	8120	2,901	-120.00(-1.46%)
Nov 02, 2021	8120	8600	7840	8240	6,432	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.