Priority Techno Holdings Inc (NQ: PRTH )

3.440 -0.010 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.700 4.850 4.620 4.810 25,838 +0.10(+2.12%)
Jan 30, 2023 4.390 4.780 4.330 4.710 23,905 +0.24(+5.37%)
Jan 27, 2023 4.500 4.590 4.101 4.470 24,685 -0.01(-0.22%)
Jan 26, 2023 4.220 4.515 4.010 4.480 38,774 +0.25(+5.91%)
Jan 25, 2023 3.920 4.240 3.900 4.230 37,197 +0.29(+7.36%)
Jan 24, 2023 3.980 4.140 3.920 3.940 38,787 -0.03(-0.76%)
Jan 23, 2023 3.920 4.160 3.895 3.970 38,073 +0.05(+1.28%)
Jan 20, 2023 4.130 4.190 3.840 3.920 54,898 -0.12(-2.97%)
Jan 19, 2023 4.110 4.310 3.950 4.040 55,437 -0.11(-2.65%)
Jan 18, 2023 4.560 4.680 4.140 4.150 34,505 -0.40(-8.79%)
Jan 17, 2023 4.900 4.960 4.550 4.550 26,871 -0.31(-6.38%)
Jan 13, 2023 5.170 5.170 4.850 4.860 20,476 -0.28(-5.45%)
Jan 12, 2023 5.240 5.371 5.020 5.140 20,135 -0.06(-1.15%)
Jan 11, 2023 5.470 5.485 5.110 5.200 13,360 -0.22(-4.06%)
Jan 10, 2023 5.220 5.490 5.110 5.420 10,512 +0.16(+3.04%)
Jan 09, 2023 5.380 5.500 5.100 5.260 19,721 -0.07(-1.31%)
Jan 06, 2023 5.210 5.390 5.090 5.330 25,695 +0.23(+4.51%)
Jan 05, 2023 5.240 5.240 4.930 5.100 29,675 -0.21(-3.95%)
Jan 04, 2023 5.180 5.380 5.180 5.310 5,529 +0.08(+1.53%)
Jan 03, 2023 5.280 5.370 5.050 5.230 45,379 -0.03(-0.57%)
Dec 30, 2022 5.201 5.475 5.200 5.260 17,771 +0.03(+0.57%)
Dec 29, 2022 5.350 5.350 5.010 5.230 16,186 +0.04(+0.77%)
Dec 28, 2022 5.240 5.550 5.040 5.190 21,922 -0.13(-2.44%)
Dec 27, 2022 5.240 5.470 5.100 5.320 10,243 +0.00(+0.00%)
Dec 23, 2022 5.441 5.555 5.140 5.320 12,624 -0.08(-1.48%)
Dec 22, 2022 5.500 5.690 5.371 5.400 21,766 -0.15(-2.70%)
Dec 21, 2022 5.850 5.920 5.530 5.550 31,398 -0.31(-5.29%)
Dec 20, 2022 5.480 5.900 5.050 5.860 18,942 +0.30(+5.40%)
Dec 19, 2022 5.830 5.900 5.380 5.560 30,634 -0.42(-7.02%)
Dec 16, 2022 5.220 6.090 5.070 5.980 165,121 +0.76(+14.56%)
Dec 15, 2022 5.280 5.320 5.000 5.220 18,594 -0.12(-2.25%)
Dec 14, 2022 5.450 5.500 5.150 5.340 19,692 -0.12(-2.20%)
Dec 13, 2022 5.410 5.810 5.330 5.460 18,217 +0.11(+2.06%)
Dec 12, 2022 5.480 5.820 5.160 5.350 20,589 -0.20(-3.60%)
Dec 09, 2022 5.620 5.840 5.320 5.550 24,287 -0.07(-1.25%)
Dec 08, 2022 5.730 6.009 5.450 5.620 22,889 -0.11(-1.92%)
Dec 07, 2022 5.640 5.900 5.644 5.730 13,380 +0.08(+1.42%)
Dec 06, 2022 5.590 5.657 5.450 5.650 42,697 +0.23(+4.24%)
Dec 05, 2022 5.440 5.660 5.320 5.420 16,031 -0.04(-0.73%)
Dec 02, 2022 5.230 5.702 5.220 5.460 40,777 +0.19(+3.61%)
Dec 01, 2022 5.970 6.140 5.160 5.270 62,357 -0.69(-11.58%)
Nov 30, 2022 5.870 6.158 5.685 5.960 64,488 +0.05(+0.85%)
Nov 29, 2022 5.300 5.990 5.300 5.910 72,999 +0.67(+12.79%)
Nov 28, 2022 5.420 6.070 5.230 5.240 72,152 -0.25(-4.64%)
Nov 25, 2022 5.700 5.862 5.495 5.495 40,431 -0.08(-1.35%)
Nov 23, 2022 5.580 5.660 5.490 5.570 14,395 -0.06(-1.07%)
Nov 22, 2022 5.570 5.750 5.300 5.630 31,291 +0.22(+4.07%)
Nov 21, 2022 5.910 6.037 5.330 5.410 62,728 -0.39(-6.72%)
Nov 18, 2022 5.520 5.830 5.400 5.800 39,496 +0.44(+8.21%)
Nov 17, 2022 4.850 5.370 4.820 5.360 55,690 +0.65(+13.80%)
Nov 16, 2022 5.070 5.580 4.610 4.710 43,334 -0.44(-8.54%)
Nov 15, 2022 5.160 5.210 4.938 5.150 38,228 +0.12(+2.39%)
Nov 14, 2022 4.860 5.310 4.540 5.030 82,479 +0.03(+0.60%)
Nov 11, 2022 5.130 5.140 4.797 5.000 41,480 -0.13(-2.53%)
Nov 10, 2022 4.550 5.140 4.540 5.130 24,330 +0.82(+19.03%)
Nov 09, 2022 4.930 5.480 4.300 4.310 33,712 -0.69(-13.80%)
Nov 08, 2022 5.000 5.220 4.930 5.000 35,590 +0.06(+1.21%)
Nov 07, 2022 4.850 5.130 4.710 4.940 38,232 +0.04(+0.82%)
Nov 04, 2022 5.210 5.600 4.730 4.900 51,122 -0.25(-4.85%)
Nov 03, 2022 5.170 5.502 5.060 5.150 23,848 +0.01(+0.19%)
Nov 02, 2022 5.180 5.540 5.090 5.140 40,159 -0.10(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.