Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
101.36
102.74
98.75
99.39
3,648,900
-0.91(-0.91%)
Jan 30, 2020
106.00
106.94
99.98
100.30
3,942,346
-6.64(-6.21%)
Jan 29, 2020
107.13
108.91
106.85
106.94
1,794,536
-0.03(-0.03%)
Jan 28, 2020
106.92
107.15
105.77
106.97
1,435,202
+1.67(+1.59%)
Jan 27, 2020
104.08
106.23
103.24
105.30
1,594,679
+0.03(+0.03%)
Jan 24, 2020
109.05
109.15
104.64
105.27
2,071,600
-3.28(-3.02%)
Jan 23, 2020
111.06
111.28
108.02
108.55
1,760,088
-2.85(-2.56%)
Jan 22, 2020
113.27
113.54
110.12
111.40
1,420,735
-1.61(-1.42%)
Jan 21, 2020
113.86
114.50
112.67
113.01
1,335,561
-0.26(-0.23%)
Jan 17, 2020
113.15
114.35
112.47
113.27
1,938,400
+0.76(+0.68%)
Jan 16, 2020
113.51
113.81
111.38
112.51
1,375,537
-0.02(-0.02%)
Jan 15, 2020
112.52
114.36
112.20
112.53
2,015,559
-0.26(-0.23%)
Jan 14, 2020
113.50
113.50
110.60
112.79
2,289,974
-1.13(-0.99%)
Jan 13, 2020
109.71
114.14
107.62
113.92
2,400,578
+4.44(+4.06%)
Jan 10, 2020
111.22
111.22
108.77
109.48
1,080,900
-1.26(-1.14%)
Jan 09, 2020
109.21
111.20
108.83
110.74
1,788,176
+2.16(+1.99%)
Jan 08, 2020
106.94
109.19
105.73
108.58
1,736,504
+1.73(+1.62%)
Jan 07, 2020
104.95
108.59
104.58
106.85
2,991,629
+0.27(+0.25%)
Jan 06, 2020
105.65
107.77
104.56
106.58
1,661,283
+0.17(+0.16%)
Jan 03, 2020
106.36
107.38
105.18
106.41
1,316,100
-1.43(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.