Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
24.72
24.80
24.57
24.74
362,636
+0.11(+0.45%)
Jan 28, 2005
24.31
24.65
24.17
24.63
245,585
+0.28(+1.15%)
Jan 27, 2005
24.05
24.65
24.05
24.35
537,180
+0.24(+1.00%)
Jan 26, 2005
23.85
24.29
23.70
24.11
674,412
+0.35(+1.47%)
Jan 25, 2005
23.80
24.08
23.50
23.76
742,016
-0.01(-0.04%)
Jan 24, 2005
23.37
23.81
23.15
23.77
550,717
+0.43(+1.84%)
Jan 21, 2005
23.01
23.70
23.01
23.34
896,387
+0.28(+1.21%)
Jan 20, 2005
23.14
23.26
22.80
23.06
1,449,127
-0.24(-1.03%)
Jan 19, 2005
23.39
23.84
23.25
23.30
1,389,802
-1.18(-4.82%)
Jan 18, 2005
23.45
24.97
23.40
24.48
670,487
+1.83(+8.08%)
Jan 14, 2005
22.74
22.93
22.04
22.65
511,426
+0.02(+0.09%)
Jan 13, 2005
22.97
23.40
22.35
22.63
229,726
-0.39(-1.69%)
Jan 12, 2005
23.42
23.46
22.49
23.02
467,524
-0.19(-0.82%)
Jan 11, 2005
23.69
23.86
22.76
23.21
280,344
-0.62(-2.60%)
Jan 10, 2005
23.66
24.48
23.55
23.83
379,160
+0.10(+0.42%)
Jan 07, 2005
24.05
24.15
23.62
23.73
320,521
-0.27(-1.12%)
Jan 06, 2005
23.66
24.22
23.55
24.00
967,998
+0.63(+2.70%)
Jan 05, 2005
24.48
24.55
23.30
23.37
610,820
-0.07(-0.30%)
Jan 04, 2005
24.49
24.58
22.95
23.44
277,316
-0.93(-3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.