Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 7.300 | 7.310 | 7.150 | 7.230 | 11,275 | -0.03(-0.41%) |
Jan 30, 2012 | 7.178 | 7.340 | 7.170 | 7.260 | 20,036 | +0.02(+0.28%) |
Jan 27, 2012 | 7.140 | 7.260 | 7.120 | 7.240 | 20,249 | +0.06(+0.84%) |
Jan 26, 2012 | 7.320 | 7.340 | 7.120 | 7.180 | 16,823 | -0.13(-1.78%) |
Jan 25, 2012 | 7.230 | 7.330 | 7.130 | 7.310 | 38,190 | +0.03(+0.41%) |
Jan 24, 2012 | 7.250 | 7.310 | 7.160 | 7.280 | 14,049 | +0.01(+0.14%) |
Jan 23, 2012 | 7.220 | 7.280 | 7.120 | 7.270 | 20,028 | +0.06(+0.83%) |
Jan 20, 2012 | 7.170 | 7.240 | 7.110 | 7.210 | 16,132 | +0.02(+0.28%) |
Jan 19, 2012 | 7.250 | 7.310 | 7.020 | 7.190 | 87,343 | -0.05(-0.69%) |
Jan 18, 2012 | 7.280 | 7.290 | 7.210 | 7.240 | 36,552 | -0.05(-0.75%) |
Jan 17, 2012 | 7.300 | 7.340 | 7.206 | 7.295 | 33,713 | -0.00(-0.07%) |
Jan 13, 2012 | 7.250 | 7.300 | 7.180 | 7.300 | 40,755 | +0.02(+0.27%) |
Jan 12, 2012 | 7.250 | 7.330 | 7.210 | 7.280 | 28,166 | +0.03(+0.41%) |
Jan 11, 2012 | 7.260 | 7.280 | 7.200 | 7.250 | 58,325 | -0.05(-0.68%) |
Jan 10, 2012 | 7.280 | 7.370 | 7.250 | 7.300 | 36,490 | +0.05(+0.69%) |
Jan 09, 2012 | 7.210 | 7.270 | 7.110 | 7.250 | 19,927 | +0.02(+0.28%) |
Jan 06, 2012 | 7.210 | 7.270 | 7.150 | 7.230 | 87,186 | +0.04(+0.56%) |
Jan 05, 2012 | 7.190 | 7.230 | 7.130 | 7.190 | 27,302 | -0.05(-0.69%) |
Jan 04, 2012 | 7.100 | 7.240 | 7.030 | 7.240 | 21,762 | +0.23(+3.21%) |
Dec 30, 2011 | 6.960 | 7.080 | 6.930 | 7.015 | 87,932 | +0.05(+0.79%) |
Dec 29, 2011 | 6.820 | 6.990 | 6.770 | 6.960 | 48,368 | +0.11(+1.61%) |
Dec 28, 2011 | 7.010 | 7.010 | 6.710 | 6.850 | 60,218 | -0.12(-1.72%) |
Dec 27, 2011 | 6.970 | 7.020 | 6.920 | 6.970 | 26,945 | +0.00(+0.00%) |
Dec 23, 2011 | 6.670 | 6.990 | 6.630 | 6.970 | 42,863 | +0.36(+5.45%) |
Dec 21, 2011 | 6.460 | 6.690 | 6.400 | 6.610 | 34,741 | +0.14(+2.16%) |
Dec 20, 2011 | 6.140 | 6.500 | 6.120 | 6.470 | 111,947 | +0.40(+6.59%) |
Dec 19, 2011 | 6.310 | 6.390 | 6.020 | 6.070 | 144,368 | -0.30(-4.71%) |
Dec 16, 2011 | 6.360 | 6.410 | 6.328 | 6.370 | 74,230 | +0.00(+0.00%) |
Dec 15, 2011 | 6.520 | 6.520 | 6.350 | 6.370 | 27,399 | -0.13(-2.00%) |
Dec 14, 2011 | 6.440 | 6.510 | 6.341 | 6.500 | 73,391 | +0.00(+0.00%) |
Dec 13, 2011 | 6.560 | 6.560 | 6.322 | 6.500 | 76,276 | -0.06(-0.91%) |
Dec 12, 2011 | 6.640 | 6.710 | 6.460 | 6.560 | 68,173 | -0.16(-2.38%) |
Dec 09, 2011 | 6.740 | 6.750 | 6.630 | 6.720 | 77,962 | -0.03(-0.44%) |
Dec 08, 2011 | 6.850 | 6.850 | 6.690 | 6.750 | 56,631 | -0.17(-2.46%) |
Dec 07, 2011 | 6.890 | 6.930 | 6.760 | 6.920 | 52,334 | -0.02(-0.29%) |
Dec 06, 2011 | 6.890 | 6.950 | 6.640 | 6.940 | 66,748 | +0.10(+1.46%) |
Dec 05, 2011 | 6.970 | 6.990 | 6.770 | 6.840 | 61,474 | -0.06(-0.87%) |
Dec 02, 2011 | 6.930 | 6.970 | 6.850 | 6.900 | 24,843 | +0.01(+0.15%) |
Dec 01, 2011 | 6.650 | 6.930 | 6.650 | 6.890 | 79,458 | +0.13(+1.92%) |
Nov 30, 2011 | 6.720 | 6.800 | 6.564 | 6.760 | 71,249 | +0.23(+3.52%) |
Nov 29, 2011 | 6.470 | 6.620 | 6.460 | 6.530 | 71,186 | -0.03(-0.46%) |
Nov 28, 2011 | 6.700 | 6.840 | 6.470 | 6.560 | 41,975 | +0.04(+0.61%) |
Nov 25, 2011 | 6.520 | 6.600 | 6.500 | 6.520 | 14,800 | -0.07(-1.06%) |
Nov 23, 2011 | 6.620 | 6.660 | 6.570 | 6.590 | 43,105 | -0.07(-1.05%) |
Nov 22, 2011 | 6.644 | 6.660 | 6.520 | 6.660 | 98,504 | +0.04(+0.60%) |
Nov 21, 2011 | 6.730 | 6.730 | 6.560 | 6.620 | 120,298 | -0.18(-2.65%) |
Nov 18, 2011 | 6.740 | 6.930 | 6.740 | 6.800 | 41,355 | -0.05(-0.73%) |
Nov 17, 2011 | 6.820 | 6.970 | 6.800 | 6.850 | 52,234 | +0.03(+0.44%) |
Nov 16, 2011 | 6.970 | 7.020 | 6.790 | 6.820 | 58,969 | -0.23(-3.26%) |
Nov 15, 2011 | 7.100 | 7.130 | 7.030 | 7.050 | 58,769 | -0.08(-1.12%) |
Nov 14, 2011 | 7.180 | 7.180 | 7.080 | 7.130 | 36,220 | -0.06(-0.83%) |
Nov 11, 2011 | 7.250 | 7.250 | 7.120 | 7.190 | 64,175 | +0.05(+0.70%) |
Nov 10, 2011 | 6.960 | 7.190 | 6.960 | 7.140 | 197,343 | +0.27(+3.93%) |
Nov 09, 2011 | 6.540 | 7.000 | 6.540 | 6.870 | 128,412 | +0.12(+1.78%) |
Nov 08, 2011 | 6.480 | 6.840 | 6.400 | 6.750 | 157,888 | +0.32(+4.98%) |
Nov 07, 2011 | 6.480 | 6.530 | 6.360 | 6.430 | 233,015 | -0.06(-0.92%) |
Nov 04, 2011 | 6.560 | 6.600 | 6.420 | 6.490 | 131,194 | -0.15(-2.26%) |
Nov 03, 2011 | 6.070 | 6.640 | 6.040 | 6.640 | 853,267 | -0.70(-9.54%) |
Nov 02, 2011 | 7.440 | 7.440 | 7.230 | 7.340 | 165,188 | +0.03(+0.41%) |