Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.00	38.06	36.05	36.11	676,962	-2.02(-5.30%)
Jan 29, 2015	37.13	38.21	36.56	38.13	537,910	+1.31(+3.56%)
Jan 28, 2015	38.34	38.34	36.65	36.82	689,129	-1.13(-2.98%)
Jan 27, 2015	37.97	38.21	36.66	37.95	546,766	-0.59(-1.53%)
Jan 26, 2015	38.34	38.92	37.96	38.54	402,110	+0.06(+0.16%)
Jan 23, 2015	38.65	40.27	38.07	38.48	644,999	-0.29(-0.75%)
Jan 22, 2015	37.52	38.82	37.18	38.77	947,142	+0.35(+0.91%)
Jan 21, 2015	39.65	40.16	38.04	38.42	816,715	-1.43(-3.59%)
Jan 20, 2015	41.10	41.22	38.98	39.85	828,050	-0.22(-0.55%)
Jan 16, 2015	40.00	40.15	37.40	40.07	1,647,513	-0.52(-1.28%)
Jan 15, 2015	44.26	44.35	40.59	40.59	1,044,830	-3.24(-7.39%)
Jan 14, 2015	43.16	43.94	42.55	43.83	494,239	+0.05(+0.11%)
Jan 13, 2015	44.17	45.74	43.17	43.78	590,231	-0.22(-0.50%)
Jan 12, 2015	45.04	45.47	43.93	44.00	594,136	-1.25(-2.76%)
Jan 09, 2015	45.77	46.63	44.64	45.25	549,179	-0.05(-0.11%)
Jan 08, 2015	44.00	45.66	43.88	45.30	617,255	+1.47(+3.35%)
Jan 07, 2015	44.57	45.02	41.88	43.83	1,528,450	-0.94(-2.10%)
Jan 06, 2015	46.98	47.46	43.08	44.77	1,485,754	-2.21(-4.70%)
Jan 05, 2015	47.56	48.30	46.52	46.98	551,966	-0.97(-2.02%)
Jan 02, 2015	47.30	48.09	45.81	47.95	885,735	+0.56(+1.18%)
Dec 31, 2014	48.05	47.39	47.39	47.39	575,000	-0.44(-0.92%)
Dec 30, 2014	47.90	48.62	47.21	47.83	620,668	-0.55(-1.14%)
Dec 29, 2014	47.86	48.73	47.68	48.38	641,141	+0.49(+1.02%)
Dec 26, 2014	47.33	47.99	46.88	47.89	320,559	+0.60(+1.27%)
Dec 24, 2014	47.10	47.29	47.29	47.29	384,200	+0.13(+0.28%)
Dec 23, 2014	46.13	48.91	46.00	47.16	1,592,274	+1.76(+3.88%)
Dec 22, 2014	42.85	45.50	42.51	45.40	1,094,114	+3.22(+7.63%)
Dec 19, 2014	42.16	42.78	41.65	42.18	706,223	+0.16(+0.38%)
Dec 18, 2014	41.05	42.47	40.51	42.02	954,568	+1.29(+3.17%)
Dec 17, 2014	40.57	41.19	39.65	40.73	927,121	-0.63(-1.52%)
Dec 16, 2014	39.48	41.61	39.35	41.36	863,091	+1.54(+3.87%)
Dec 15, 2014	40.25	41.38	39.46	39.82	867,946	-0.32(-0.80%)
Dec 12, 2014	40.00	41.02	39.19	40.14	558,172	-0.03(-0.07%)
Dec 11, 2014	38.96	40.50	38.91	40.17	615,237	+1.35(+3.48%)
Dec 10, 2014	40.05	40.75	38.70	38.82	617,002	-1.63(-4.03%)
Dec 09, 2014	37.96	40.64	36.23	40.45	949,391	+1.40(+3.59%)
Dec 08, 2014	41.74	42.12	38.93	39.05	1,275,679	-2.77(-6.62%)
Dec 05, 2014	40.21	41.95	40.16	41.82	969,974	+1.84(+4.60%)
Dec 04, 2014	39.50	40.83	39.25	39.98	650,047	+0.67(+1.70%)
Dec 03, 2014	38.64	40.34	38.55	39.31	1,155,361	+0.48(+1.25%)
Dec 02, 2014	36.32	38.91	36.11	38.83	969,596	+2.43(+6.66%)
Dec 01, 2014	37.51	37.61	35.92	36.40	646,378	-0.59(-1.60%)
Nov 28, 2014	37.05	37.70	36.60	36.99	410,674	-0.15(-0.40%)
Nov 26, 2014	37.19	37.14	37.14	37.14	691,500	-0.43(-1.14%)
Nov 25, 2014	37.99	38.80	37.27	37.57	713,968	+0.20(+0.54%)
Nov 24, 2014	36.65	37.63	35.89	37.37	685,307	+0.75(+2.05%)
Nov 21, 2014	38.69	38.85	36.32	36.62	919,160	-1.50(-3.93%)
Nov 20, 2014	36.87	38.35	36.31	38.12	927,959	+0.83(+2.23%)
Nov 19, 2014	39.22	39.32	36.50	37.29	1,342,464	-2.03(-5.16%)
Nov 18, 2014	38.56	40.14	38.56	39.32	822,416	+0.67(+1.73%)
Nov 17, 2014	38.30	38.86	37.92	38.65	686,099	+0.34(+0.89%)
Nov 14, 2014	39.28	39.28	37.50	38.31	1,140,078	-0.65(-1.67%)
Nov 13, 2014	37.70	39.20	37.60	38.96	1,410,473	+1.66(+4.45%)
Nov 12, 2014	35.80	38.02	35.70	37.30	1,497,799	+1.21(+3.35%)
Nov 11, 2014	35.86	36.60	35.20	36.09	973,451	+0.29(+0.81%)
Nov 10, 2014	33.70	36.00	33.37	35.80	1,366,046	+1.90(+5.60%)
Nov 07, 2014	33.85	34.09	31.65	33.90	2,017,826	+0.30(+0.89%)
Nov 06, 2014	31.12	33.87	30.74	33.60	4,848,320	+7.06(+26.60%)
Nov 05, 2014	27.99	28.04	25.80	26.54	969,664	-1.28(-4.60%)
Nov 04, 2014	27.50	28.24	27.25	27.82	475,829	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.