Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.027	2.216	2.027	2.064	23,479	-0.07(-3.11%)
Jan 29, 2004	2.075	2.131	1.838	2.131	65,581	+0.10(+4.93%)
Jan 28, 2004	2.054	2.064	1.964	2.030	18,352	-0.01(-0.36%)
Jan 27, 2004	2.056	2.075	1.964	2.038	26,718	+0.02(+1.10%)
Jan 26, 2004	1.919	2.060	1.919	2.016	14,303	+0.01(+0.74%)
Jan 23, 2004	2.016	2.023	1.875	2.001	15,383	+0.03(+1.31%)
Jan 22, 2004	1.853	2.071	1.853	1.975	50,198	+0.06(+3.29%)
Jan 21, 2004	1.912	1.912	1.853	1.912	15,113	+0.00(+0.19%)
Jan 20, 2004	1.934	1.990	1.908	1.908	12,954	-0.01(-0.39%)
Jan 16, 2004	1.942	2.053	1.908	1.916	22,940	+0.01(+0.78%)
Jan 15, 2004	2.019	2.075	1.901	1.901	15,545	-0.04(-2.29%)
Jan 14, 2004	2.131	2.131	1.945	1.945	75,492	+0.06(+2.94%)
Jan 13, 2004	2.012	2.012	1.890	1.890	10,903	-0.15(-7.27%)
Jan 12, 2004	1.890	2.068	1.886	2.038	17,723	+0.15(+7.84%)
Jan 09, 2004	1.927	1.927	1.890	1.890	11,656	-0.04(-1.92%)
Jan 08, 2004	1.927	1.927	1.893	1.927	15,669	+0.03(+1.54%)
Jan 07, 2004	1.953	1.953	1.893	1.897	7,524	-0.04(-1.90%)
Jan 06, 2004	1.864	1.934	1.856	1.934	14,033	+0.01(+0.58%)
Jan 05, 2004	1.982	1.982	1.871	1.923	9,715	-0.02(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.