Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	55.30	56.23	55.16	55.67	2,421,984	-0.22(-0.39%)
Jan 30, 2014	56.45	56.73	55.80	55.89	2,957,949	-0.22(-0.39%)
Jan 29, 2014	56.57	56.57	55.83	56.11	3,571,137	-0.65(-1.14%)
Jan 28, 2014	56.08	56.93	56.06	56.75	3,297,978	+0.67(+1.20%)
Jan 27, 2014	56.45	56.83	56.08	56.08	2,547,067	-0.24(-0.42%)
Jan 24, 2014	56.95	57.40	56.31	56.32	3,543,077	-0.94(-1.64%)
Jan 23, 2014	56.70	57.49	56.67	57.26	3,796,323	+0.47(+0.83%)
Jan 22, 2014	57.69	57.74	56.46	56.79	4,993,889	-0.80(-1.39%)
Jan 21, 2014	58.01	58.05	57.20	57.59	3,920,774	+0.00(+0.00%)
Jan 17, 2014	58.42	57.59	57.59	57.59	4,729,966	-0.96(-1.64%)
Jan 16, 2014	58.45	58.71	57.60	58.55	3,930,045	-0.17(-0.28%)
Jan 15, 2014	58.15	58.80	57.78	58.71	4,037,246	+0.57(+0.97%)
Jan 14, 2014	59.54	59.61	58.15	58.15	6,417,128	-1.40(-2.36%)
Jan 13, 2014	60.60	60.95	59.29	59.55	5,671,361	-1.43(-2.34%)
Jan 10, 2014	60.96	61.12	60.39	60.98	7,194,782	+0.17(+0.27%)
Jan 09, 2014	62.97	63.00	60.01	60.81	20,106,744	-8.66(-12.46%)
Jan 08, 2014	69.92	69.94	68.88	69.47	4,445,559	+0.41(+0.59%)
Jan 07, 2014	68.66	69.77	68.22	69.06	2,128,849	+0.05(+0.08%)
Jan 06, 2014	69.93	70.36	68.80	69.01	2,505,946	-1.16(-1.65%)
Jan 03, 2014	69.89	70.47	69.40	70.17	1,605,352	+0.39(+0.56%)
Jan 02, 2014	69.91	70.11	69.33	69.78	1,739,918	-0.24(-0.34%)
Dec 31, 2013	69.99	70.01	70.01	70.01	774,526	+0.15(+0.21%)
Dec 30, 2013	69.47	69.98	68.93	69.86	1,012,512	+0.71(+1.02%)
Dec 27, 2013	69.65	69.74	69.01	69.16	796,410	-0.18(-0.26%)
Dec 26, 2013	68.69	69.72	68.69	69.34	1,187,976	+0.77(+1.12%)
Dec 24, 2013	68.29	69.18	68.16	68.57	899,377	+0.20(+0.29%)
Dec 23, 2013	68.07	68.63	67.61	68.37	1,133,534	+0.88(+1.30%)
Dec 20, 2013	67.45	68.19	66.79	67.49	4,221,645	-0.10(-0.14%)
Dec 19, 2013	68.06	68.30	66.94	67.59	2,627,723	-0.82(-1.20%)
Dec 18, 2013	67.44	68.53	67.12	68.41	1,967,879	+1.32(+1.96%)
Dec 17, 2013	67.06	67.48	66.35	67.09	1,456,069	+0.12(+0.18%)
Dec 16, 2013	66.73	67.61	66.73	66.97	1,428,803	+0.25(+0.38%)
Dec 13, 2013	67.44	67.99	66.66	66.72	1,268,602	+0.00(+0.00%)
Dec 12, 2013	66.87	67.43	66.46	66.72	1,246,168	-0.63(-0.93%)
Dec 11, 2013	68.00	68.39	67.31	67.34	1,333,314	-0.67(-0.99%)
Dec 10, 2013	67.33	68.54	67.33	68.02	1,785,647	+0.29(+0.42%)
Dec 09, 2013	68.11	68.41	67.65	67.73	1,695,853	-0.39(-0.58%)
Dec 06, 2013	67.97	68.24	67.41	68.12	0	+0.82(+1.22%)
Dec 05, 2013	67.15	67.68	67.15	67.30	0	+0.14(+0.21%)
Dec 04, 2013	67.51	68.40	66.76	67.16	2,332,420	-0.97(-1.42%)
Dec 03, 2013	67.49	68.18	67.24	68.13	2,061,083	+0.12(+0.18%)
Dec 02, 2013	68.21	68.63	67.67	68.01	1,552,207	-0.03(-0.04%)
Nov 29, 2013	68.40	68.77	67.75	68.03	0	-0.24(-0.34%)
Nov 27, 2013	68.33	68.77	67.90	68.27	0	-0.24(-0.36%)
Nov 26, 2013	67.78	68.77	67.62	68.51	1,739,427	+0.75(+1.11%)
Nov 25, 2013	68.27	68.36	67.52	67.76	1,672,857	+0.23(+0.34%)
Nov 22, 2013	67.00	67.64	66.61	67.54	0	+0.54(+0.81%)
Nov 21, 2013	66.95	67.39	66.32	67.00	1,329,274	+0.41(+0.62%)
Nov 20, 2013	67.72	67.72	66.46	66.59	0	-0.71(-1.06%)
Nov 19, 2013	67.04	67.80	66.78	67.30	1,145,029	+0.01(+0.01%)
Nov 18, 2013	68.25	68.25	67.06	67.29	1,382,438	-0.85(-1.25%)
Nov 15, 2013	67.94	68.27	67.64	68.15	0	+0.05(+0.08%)
Nov 14, 2013	68.36	68.48	67.75	68.09	1,235,687	-0.05(-0.08%)
Nov 13, 2013	66.55	68.83	66.39	68.15	2,262,078	+1.52(+2.28%)
Nov 12, 2013	66.72	67.34	66.39	66.63	0	-0.12(-0.18%)
Nov 11, 2013	66.05	66.80	65.86	66.75	0	+0.70(+1.06%)
Nov 08, 2013	65.63	66.11	65.43	66.05	0	+0.24(+0.36%)
Nov 07, 2013	66.45	67.33	65.57	65.82	2,242,949	-0.44(-0.67%)
Nov 06, 2013	66.87	67.33	65.62	66.26	2,571,499	-1.19(-1.77%)
Nov 05, 2013	67.06	67.92	66.37	67.46	1,749,229	+0.33(+0.49%)
Nov 04, 2013	66.97	67.34	66.33	67.13	1,380,681	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.