Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	10.81	11.02	10.72	10.74	748,608	-0.28(-2.55%)
Jan 30, 2014	11.11	11.23	10.98	11.02	894,855	+0.01(+0.07%)
Jan 29, 2014	11.17	11.33	11.02	11.02	1,164,240	-0.21(-1.86%)
Jan 28, 2014	11.08	11.28	10.97	11.23	832,500	+0.14(+1.30%)
Jan 27, 2014	11.59	11.59	11.07	11.08	928,909	-0.30(-2.66%)
Jan 24, 2014	11.63	11.63	11.33	11.38	945,751	-0.36(-3.07%)
Jan 23, 2014	12.18	12.18	11.54	11.74	1,206,654	-0.46(-3.78%)
Jan 22, 2014	12.24	12.30	12.05	12.20	501,205	+0.01(+0.12%)
Jan 21, 2014	11.97	12.25	11.93	12.19	778,343	+0.24(+1.99%)
Jan 17, 2014	11.85	11.95	11.95	11.95	753,423	+0.12(+1.03%)
Jan 16, 2014	11.92	12.06	11.81	11.83	538,644	-0.14(-1.20%)
Jan 15, 2014	11.92	12.09	11.90	11.97	574,329	+0.06(+0.48%)
Jan 14, 2014	11.98	11.98	11.87	11.92	471,297	+0.02(+0.18%)
Jan 13, 2014	12.01	12.03	11.79	11.90	543,730	-0.14(-1.20%)
Jan 10, 2014	12.10	12.10	11.90	12.04	433,658	-0.04(-0.36%)
Jan 09, 2014	12.08	12.15	11.97	12.08	495,454	+0.09(+0.72%)
Jan 08, 2014	12.04	12.10	11.92	12.00	738,498	-0.01(-0.12%)
Jan 07, 2014	11.84	12.10	11.78	12.01	888,051	+0.01(+0.06%)
Jan 06, 2014	12.13	12.20	12.00	12.00	554,936	-0.06(-0.54%)
Jan 03, 2014	12.08	12.19	12.01	12.07	391,548	+0.00(+0.00%)
Jan 02, 2014	12.26	12.26	12.07	12.07	824,395	-0.22(-1.82%)
Dec 31, 2013	12.29	12.29	12.29	12.29	502,051	+0.03(+0.23%)
Dec 30, 2013	12.33	12.39	12.23	12.26	417,280	-0.11(-0.87%)
Dec 27, 2013	12.43	12.51	12.30	12.37	542,135	-0.01(-0.06%)
Dec 26, 2013	12.33	12.40	12.31	12.38	277,240	+0.07(+0.58%)
Dec 24, 2013	12.33	12.36	12.30	12.31	337,771	+0.00(+0.00%)
Dec 23, 2013	12.17	12.34	12.13	12.31	887,981	+0.16(+1.36%)
Dec 20, 2013	12.03	12.20	11.93	12.14	1,837,675	+0.17(+1.44%)
Dec 19, 2013	12.13	12.17	11.95	11.97	603,661	-0.18(-1.47%)
Dec 18, 2013	11.95	12.15	11.83	12.15	861,828	+0.21(+1.74%)
Dec 17, 2013	11.96	11.98	11.83	11.94	585,923	+0.00(+0.03%)
Dec 16, 2013	11.71	11.95	11.60	11.94	629,379	+0.31(+2.68%)
Dec 13, 2013	11.68	11.75	11.53	11.63	527,818	-0.01(-0.06%)
Dec 12, 2013	11.61	11.73	11.57	11.63	543,320	+0.04(+0.37%)
Dec 11, 2013	11.84	11.90	11.54	11.59	1,246,207	-0.25(-2.12%)
Dec 10, 2013	11.87	12.08	11.80	11.84	1,318,162	-0.04(-0.36%)
Dec 09, 2013	11.78	11.89	11.71	11.88	1,196,188	+0.11(+0.91%)
Dec 06, 2013	11.67	11.79	11.63	11.78	0	+0.26(+2.24%)
Dec 05, 2013	11.37	11.55	11.33	11.52	0	+0.12(+1.07%)
Dec 04, 2013	11.33	11.51	11.27	11.40	0	+0.03(+0.25%)
Dec 03, 2013	11.39	11.47	11.29	11.37	0	-0.06(-0.56%)
Dec 02, 2013	11.53	11.61	11.41	11.43	752,807	-0.12(-1.05%)
Nov 29, 2013	11.53	11.61	11.46	11.55	0	+0.09(+0.81%)
Nov 27, 2013	11.45	11.59	11.40	11.46	0	+0.02(+0.19%)
Nov 26, 2013	11.27	11.44	11.20	11.44	0	+0.20(+1.78%)
Nov 25, 2013	11.16	11.24	11.13	11.24	457,516	+0.11(+1.03%)
Nov 22, 2013	11.03	11.13	10.96	11.12	0	+0.13(+1.17%)
Nov 21, 2013	10.74	11.07	10.73	11.00	742,228	+0.29(+2.67%)
Nov 20, 2013	10.72	10.77	10.65	10.71	0	+0.03(+0.27%)
Nov 19, 2013	10.67	10.70	10.57	10.68	565,164	+0.02(+0.20%)
Nov 18, 2013	10.64	10.83	10.57	10.66	0	+0.03(+0.27%)
Nov 15, 2013	10.63	10.66	10.48	10.63	0	-0.02(-0.20%)
Nov 14, 2013	10.63	10.69	10.57	10.65	272,265	+0.04(+0.34%)
Nov 13, 2013	10.52	10.64	10.45	10.62	0	+0.06(+0.54%)
Nov 12, 2013	10.62	10.69	10.52	10.56	0	-0.05(-0.47%)
Nov 11, 2013	10.67	10.67	10.54	10.61	0	-0.05(-0.47%)
Nov 08, 2013	10.32	10.76	10.32	10.66	0	+0.34(+3.26%)
Nov 07, 2013	10.54	10.57	10.28	10.32	646,869	-0.20(-1.90%)
Nov 06, 2013	10.46	10.57	10.37	10.52	332,128	+0.14(+1.38%)
Nov 05, 2013	10.34	10.45	10.26	10.38	297,355	+0.02(+0.21%)
Nov 04, 2013	10.36	10.36	10.24	10.36	644,084	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.