Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.54	14.72	14.26	14.63	4,010,100	+0.03(+0.21%)
Jan 30, 2020	14.42	14.64	14.22	14.60	2,136,119	+0.08(+0.55%)
Jan 29, 2020	14.68	14.83	14.48	14.52	2,455,481	+0.01(+0.07%)
Jan 28, 2020	14.31	14.80	14.31	14.51	4,137,001	+0.39(+2.76%)
Jan 27, 2020	13.97	14.26	13.92	14.12	2,367,055	-0.16(-1.12%)
Jan 24, 2020	14.50	14.53	14.21	14.28	2,064,400	-0.17(-1.14%)
Jan 23, 2020	14.30	14.54	14.09	14.45	2,963,936	+0.05(+0.38%)
Jan 22, 2020	14.43	14.56	14.36	14.39	1,567,116	+0.04(+0.28%)
Jan 21, 2020	14.11	14.41	13.99	14.35	2,817,446	+0.07(+0.49%)
Jan 17, 2020	14.06	14.29	13.93	14.28	3,800,300	+0.27(+1.93%)
Jan 16, 2020	14.14	14.45	13.91	14.01	3,885,130	+0.01(+0.07%)
Jan 15, 2020	14.29	14.33	13.59	14.00	7,098,513	-0.68(-4.63%)
Jan 14, 2020	14.35	14.74	14.29	14.68	5,575,266	+0.25(+1.73%)
Jan 13, 2020	14.11	14.46	13.92	14.43	2,639,666	+0.36(+2.56%)
Jan 10, 2020	14.31	14.39	13.98	14.07	2,349,600	-0.19(-1.33%)
Jan 09, 2020	14.12	14.31	13.99	14.26	2,683,813	+0.13(+0.92%)
Jan 08, 2020	14.15	14.47	14.10	14.13	3,304,136	-0.05(-0.35%)
Jan 07, 2020	14.09	14.39	14.02	14.18	8,298,571	+0.11(+0.78%)
Jan 06, 2020	13.27	14.08	13.26	14.07	4,184,193	+0.59(+4.38%)
Jan 03, 2020	13.22	13.48	13.07	13.48	2,928,300	+0.19(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.