Middleby Corp (NQ: MIDD )

141.25 -0.28 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 31.90 32.36 31.41 32.06 178,122 +0.41(+1.30%)
Jan 30, 2012 31.77 31.78 31.31 31.65 108,324 -0.48(-1.49%)
Jan 27, 2012 31.89 32.41 31.83 32.13 201,750 +0.07(+0.23%)
Jan 26, 2012 32.22 32.36 31.80 32.05 170,079 +0.00(+0.01%)
Jan 25, 2012 31.70 32.20 31.39 32.05 145,611 +0.33(+1.05%)
Jan 24, 2012 31.27 31.81 31.05 31.72 221,001 +0.16(+0.51%)
Jan 23, 2012 31.89 32.12 31.42 31.56 136,209 -0.40(-1.26%)
Jan 20, 2012 32.42 32.68 31.82 31.96 182,691 -0.55(-1.68%)
Jan 19, 2012 32.29 32.91 32.24 32.51 246,873 +0.33(+1.04%)
Jan 18, 2012 31.60 32.26 31.32 32.17 218,769 +0.62(+1.98%)
Jan 17, 2012 31.47 31.84 31.22 31.55 297,735 +0.31(+0.99%)
Jan 13, 2012 30.86 31.34 30.86 31.24 140,001 -0.07(-0.23%)
Jan 12, 2012 31.31 31.48 30.86 31.31 184,341 +0.06(+0.20%)
Jan 11, 2012 31.08 31.65 31.08 31.25 256,473 -0.07(-0.21%)
Jan 10, 2012 31.61 31.63 31.20 31.32 257,853 +0.06(+0.20%)
Jan 09, 2012 31.05 31.38 30.74 31.25 500,172 +0.25(+0.80%)
Jan 06, 2012 31.37 31.61 30.72 31.01 471,186 -0.33(-1.04%)
Jan 05, 2012 31.26 31.50 30.60 31.33 355,617 -0.17(-0.55%)
Jan 04, 2012 31.79 31.85 31.39 31.51 339,261 +0.16(+0.51%)
Dec 30, 2011 31.70 31.65 31.28 31.35 175,683 -0.35(-1.10%)
Dec 29, 2011 31.76 32.13 31.17 31.70 194,649 -0.12(-0.37%)
Dec 28, 2011 32.53 32.53 31.79 31.81 275,796 -0.73(-2.23%)
Dec 27, 2011 32.21 32.67 32.07 32.54 117,624 +0.12(+0.38%)
Dec 23, 2011 32.40 32.50 32.03 32.42 166,014 +0.41(+1.27%)
Dec 21, 2011 32.45 32.45 31.32 32.01 159,924 -0.36(-1.11%)
Dec 20, 2011 31.83 32.42 31.58 32.37 319,113 +1.28(+4.11%)
Dec 19, 2011 31.87 31.94 30.91 31.09 358,830 -0.65(-2.04%)
Dec 16, 2011 31.34 32.13 31.34 31.74 548,838 +0.79(+2.55%)
Dec 15, 2011 30.93 31.24 30.70 30.95 300,774 +0.57(+1.88%)
Dec 14, 2011 30.63 30.86 30.18 30.38 306,975 -0.55(-1.78%)
Dec 13, 2011 31.95 32.14 30.62 30.93 346,125 -0.82(-2.57%)
Dec 12, 2011 31.68 31.95 31.08 31.75 225,228 -0.26(-0.82%)
Dec 09, 2011 31.54 32.20 31.49 32.01 366,846 +0.58(+1.85%)
Dec 08, 2011 31.44 31.77 31.15 31.43 407,118 -0.42(-1.33%)
Dec 07, 2011 30.64 31.93 30.50 31.85 336,270 +0.92(+2.97%)
Dec 06, 2011 30.89 31.14 30.15 30.93 254,481 +0.02(+0.06%)
Dec 05, 2011 31.33 31.55 30.67 30.91 251,157 +0.13(+0.41%)
Dec 02, 2011 30.63 31.09 30.56 30.79 162,375 +0.55(+1.83%)
Dec 01, 2011 30.30 30.57 30.00 30.23 302,646 -0.19(-0.64%)
Nov 30, 2011 29.52 30.43 29.44 30.43 554,328 +2.12(+7.49%)
Nov 29, 2011 28.67 28.73 28.15 28.31 221,088 -0.28(-0.97%)
Nov 28, 2011 28.25 28.82 28.01 28.58 256,542 +1.22(+4.46%)
Nov 25, 2011 27.32 27.81 27.32 27.36 88,386 -0.15(-0.53%)
Nov 23, 2011 28.32 28.46 27.35 27.51 321,873 -1.16(-4.05%)
Nov 22, 2011 28.97 29.04 28.60 28.67 202,101 -0.38(-1.31%)
Nov 21, 2011 29.54 29.79 28.97 29.05 278,025 -0.93(-3.09%)
Nov 18, 2011 29.86 30.19 29.60 29.98 129,513 +0.11(+0.38%)
Nov 17, 2011 29.88 30.16 29.70 29.86 242,769 +0.01(+0.03%)
Nov 16, 2011 30.24 31.06 29.76 29.85 272,853 -0.61(-2.00%)
Nov 15, 2011 29.23 30.71 29.07 30.46 211,623 +1.11(+3.77%)
Nov 14, 2011 29.75 29.77 29.15 29.36 248,424 -0.61(-2.04%)
Nov 11, 2011 29.80 30.53 29.69 29.97 313,215 +0.44(+1.48%)
Nov 10, 2011 29.43 29.67 28.82 29.53 318,927 +0.44(+1.50%)
Nov 09, 2011 27.53 29.58 27.53 29.09 482,403 +0.08(+0.26%)
Nov 08, 2011 29.04 29.14 28.25 29.02 533,277 +0.22(+0.75%)
Nov 07, 2011 29.02 29.14 27.99 28.80 118,731 -0.35(-1.19%)
Nov 04, 2011 28.75 29.38 28.06 29.15 330,885 +0.14(+0.48%)
Nov 03, 2011 28.67 29.11 28.09 29.01 247,320 +0.77(+2.73%)
Nov 02, 2011 27.60 28.51 27.59 28.24 275,019 +1.09(+4.00%)
Nov 01, 2011 26.89 27.82 26.87 27.15 267,153 -0.94(-3.36%)
Oct 31, 2011 28.45 28.59 27.88 28.09 329,280 -0.75(-2.61%)
Oct 28, 2011 29.60 29.96 28.82 28.85 302,430 -1.01(-3.39%)
Oct 27, 2011 28.14 30.30 27.69 29.86 684,393 +2.45(+8.95%)
Oct 26, 2011 27.38 27.54 26.38 27.41 211,434 +0.46(+1.72%)
Oct 25, 2011 27.08 27.52 26.42 26.94 235,239 -0.26(-0.94%)
Oct 24, 2011 26.40 27.31 26.26 27.20 365,025 +0.83(+3.15%)
Oct 21, 2011 26.66 26.66 25.79 26.37 295,983 +0.27(+1.03%)
Oct 20, 2011 25.67 26.28 25.33 26.10 261,291 +0.39(+1.53%)
Oct 19, 2011 25.56 26.18 25.43 25.71 356,016 -0.28(-1.09%)
Oct 18, 2011 25.31 26.13 24.88 25.99 288,939 +0.86(+3.44%)
Oct 17, 2011 25.94 25.94 24.91 25.13 346,878 -1.13(-4.32%)
Oct 14, 2011 26.13 26.30 25.30 26.26 335,628 +0.39(+1.51%)
Oct 13, 2011 26.14 26.14 25.38 25.87 321,558 -0.44(-1.67%)
Oct 12, 2011 25.54 26.62 25.49 26.31 277,632 +0.93(+3.65%)
Oct 11, 2011 25.01 25.52 24.93 25.38 187,323 +0.07(+0.26%)
Oct 10, 2011 24.80 25.33 24.62 25.32 613,068 +0.97(+4.00%)
Oct 07, 2011 24.48 24.63 23.53 24.34 518,592 -0.04(-0.16%)
Oct 06, 2011 24.27 24.63 24.03 24.38 414,597 +0.09(+0.38%)
Oct 05, 2011 24.65 25.15 24.14 24.29 528,996 -0.44(-1.79%)
Oct 04, 2011 22.34 24.81 22.12 24.73 634,125 +2.10(+9.29%)
Oct 03, 2011 23.34 23.97 22.51 22.63 512,160 -0.86(-3.65%)
Sep 30, 2011 23.65 24.23 23.42 23.49 401,811 -0.58(-2.41%)
Sep 29, 2011 24.00 24.30 23.33 24.07 401,112 +0.70(+2.98%)
Sep 28, 2011 24.68 24.70 23.34 23.37 229,155 -1.32(-5.35%)
Sep 27, 2011 24.95 25.59 24.38 24.69 504,468 +0.41(+1.69%)
Sep 26, 2011 23.17 24.35 22.95 24.28 267,669 +0.76(+3.23%)
Sep 23, 2011 22.69 23.62 22.23 23.52 442,119 +0.81(+3.57%)
Sep 22, 2011 22.24 23.09 21.80 22.71 529,545 -0.33(-1.42%)
Sep 21, 2011 24.26 24.42 23.00 23.04 268,809 -1.30(-5.33%)
Sep 20, 2011 24.75 25.06 24.33 24.33 290,862 -0.29(-1.16%)
Sep 19, 2011 24.34 25.01 23.77 24.62 253,962 -0.22(-0.90%)
Sep 16, 2011 24.90 24.92 24.42 24.84 372,033 +0.14(+0.57%)
Sep 15, 2011 25.00 25.00 24.48 24.70 272,049 -0.03(-0.12%)
Sep 14, 2011 24.40 25.12 23.39 24.73 410,679 +0.59(+2.43%)
Sep 13, 2011 23.72 24.29 23.34 24.15 266,214 +0.48(+2.03%)
Sep 12, 2011 23.00 23.74 22.96 23.67 230,292 +0.19(+0.82%)
Sep 09, 2011 24.32 24.35 23.16 23.47 344,457 -1.13(-4.61%)
Sep 08, 2011 24.85 25.44 24.36 24.61 316,086 -0.36(-1.43%)
Sep 07, 2011 25.24 25.43 24.88 24.96 558,672 +0.23(+0.93%)
Sep 06, 2011 23.91 24.81 23.71 24.73 567,675 -0.08(-0.31%)
Sep 02, 2011 25.45 25.78 24.55 24.81 225,177 -1.32(-5.04%)
Sep 01, 2011 27.01 27.32 26.01 26.13 270,207 -0.73(-2.71%)
Aug 31, 2011 28.00 28.35 26.81 26.86 478,998 -0.95(-3.40%)
Aug 30, 2011 27.39 27.98 26.74 27.80 320,169 +0.21(+0.76%)
Aug 29, 2011 26.02 27.65 26.02 27.59 286,152 +1.86(+7.22%)
Aug 26, 2011 24.47 25.77 24.07 25.73 188,385 +1.07(+4.34%)
Aug 25, 2011 25.65 25.74 24.58 24.66 359,286 -0.82(-3.23%)
Aug 24, 2011 25.18 25.59 24.62 25.49 206,238 +0.34(+1.35%)
Aug 23, 2011 23.61 25.21 23.36 25.15 319,881 +1.60(+6.80%)
Aug 22, 2011 24.12 24.24 23.25 23.55 206,298 +0.13(+0.54%)
Aug 19, 2011 22.83 24.00 22.67 23.42 342,306 +0.03(+0.13%)
Aug 18, 2011 24.60 24.67 23.17 23.39 281,274 -1.98(-7.80%)
Aug 17, 2011 25.76 26.12 25.04 25.37 191,094 -0.30(-1.16%)
Aug 16, 2011 25.78 26.12 25.39 25.67 287,223 -0.44(-1.70%)
Aug 15, 2011 25.86 26.16 25.76 26.11 344,583 +0.44(+1.73%)
Aug 12, 2011 25.22 25.81 24.84 25.67 378,318 +0.69(+2.75%)
Aug 11, 2011 23.56 25.37 23.56 24.98 884,757 +1.65(+7.06%)
Aug 10, 2011 24.53 24.53 23.17 23.33 792,108 -1.10(-4.52%)
Aug 09, 2011 23.72 25.02 22.35 24.44 697,041 +1.48(+6.46%)
Aug 08, 2011 24.74 25.25 22.80 22.95 765,306 -2.55(-9.99%)
Aug 05, 2011 25.43 26.21 24.24 25.50 809,010 +0.24(+0.95%)
Aug 04, 2011 27.28 27.32 25.18 25.26 578,682 -2.20(-8.01%)
Aug 03, 2011 27.14 27.67 26.37 27.46 265,980 +0.54(+2.01%)
Aug 02, 2011 27.34 28.56 26.87 26.92 250,785 -0.72(-2.62%)
Aug 01, 2011 28.45 28.45 27.27 27.64 481,011 -0.52(-1.83%)
Jul 29, 2011 27.77 28.35 27.66 28.16 190,143 +0.17(+0.61%)
Jul 28, 2011 28.10 28.49 27.92 27.99 203,334 -0.10(-0.36%)
Jul 27, 2011 28.76 28.76 27.90 28.09 339,561 -0.92(-3.16%)
Jul 26, 2011 29.87 29.87 28.91 29.01 471,330 -0.89(-2.98%)
Jul 25, 2011 30.10 30.18 29.82 29.90 148,401 -0.44(-1.46%)
Jul 22, 2011 30.41 30.58 30.31 30.34 65,463 -0.14(-0.45%)
Jul 21, 2011 30.02 30.60 29.72 30.48 150,846 +0.54(+1.79%)
Jul 20, 2011 30.00 30.44 29.68 29.94 136,305 -0.09(-0.31%)
Jul 19, 2011 29.54 30.04 29.24 30.03 294,852 +0.78(+2.65%)
Jul 18, 2011 29.86 29.93 29.18 29.26 489,012 -0.78(-2.61%)
Jul 15, 2011 30.75 31.07 29.79 30.04 420,843 -0.61(-2.00%)
Jul 14, 2011 31.24 31.26 30.49 30.65 169,434 -0.44(-1.40%)
Jul 13, 2011 31.39 31.56 30.97 31.09 161,838 -0.16(-0.52%)
Jul 12, 2011 31.15 31.57 30.94 31.25 140,769 -0.07(-0.23%)
Jul 11, 2011 31.88 32.00 31.16 31.33 121,080 -0.90(-2.80%)
Jul 08, 2011 31.85 32.32 31.68 32.23 174,267 +0.05(+0.15%)
Jul 07, 2011 32.17 32.58 32.06 32.18 366,747 +0.03(+0.08%)
Jul 06, 2011 32.02 32.17 31.93 32.16 270,141 +0.09(+0.29%)
Jul 05, 2011 32.01 32.07 31.77 32.06 130,977 +0.03(+0.08%)
Jul 01, 2011 31.31 32.08 31.28 32.04 250,134 +0.69(+2.20%)
Jun 30, 2011 31.19 31.67 31.07 31.35 318,081 +0.27(+0.88%)
Jun 29, 2011 30.91 31.12 30.74 31.07 224,004 +0.17(+0.56%)
Jun 28, 2011 31.20 31.27 30.81 30.90 427,998 -0.11(-0.35%)
Jun 27, 2011 30.35 31.57 30.08 31.01 388,209 +0.64(+2.11%)
Jun 24, 2011 30.49 30.68 30.10 30.37 1,059,156 -0.09(-0.31%)
Jun 23, 2011 29.91 30.48 29.50 30.46 259,155 +0.13(+0.44%)
Jun 22, 2011 30.54 30.75 30.25 30.33 144,516 -0.35(-1.14%)
Jun 21, 2011 29.83 30.93 29.65 30.68 517,767 +1.01(+3.40%)
Jun 20, 2011 29.36 29.82 29.36 29.67 549,555 +0.04(+0.13%)
Jun 17, 2011 28.92 29.69 28.83 29.63 698,196 +0.79(+2.74%)
Jun 16, 2011 27.78 28.84 27.58 28.84 641,430 +1.04(+3.74%)
Jun 15, 2011 27.49 27.98 27.44 27.80 263,841 -0.11(-0.39%)
Jun 14, 2011 27.37 28.00 27.26 27.91 246,576 +0.79(+2.93%)
Jun 13, 2011 26.78 27.28 26.77 27.12 236,613 +0.36(+1.36%)
Jun 10, 2011 27.13 27.13 26.57 26.75 264,798 -0.57(-2.10%)
Jun 09, 2011 27.16 27.44 27.11 27.33 192,855 +0.29(+1.07%)
Jun 08, 2011 27.12 27.30 26.92 27.04 233,532 -0.22(-0.79%)
Jun 07, 2011 27.42 27.62 27.16 27.25 175,893 -0.10(-0.38%)
Jun 06, 2011 27.73 27.80 27.28 27.36 244,626 -0.35(-1.25%)
Jun 03, 2011 27.54 27.97 27.54 27.70 207,045 -0.35(-1.25%)
May 24, 2011 27.06 28.14 26.86 28.05 545,760 +1.13(+4.20%)
May 23, 2011 27.03 27.25 26.90 26.92 257,094 -0.41(-1.51%)
May 20, 2011 27.09 27.46 26.85 27.34 458,892 +0.03(+0.10%)
May 19, 2011 27.82 27.99 27.25 27.31 415,107 -0.26(-0.95%)
May 18, 2011 27.06 27.64 26.78 27.57 344,403 +0.63(+2.33%)
May 17, 2011 27.63 27.63 26.94 26.95 622,530 -0.91(-3.28%)
May 16, 2011 28.49 28.72 27.82 27.86 741,228 -0.86(-2.99%)
May 13, 2011 29.73 29.91 28.54 28.72 461,847 -0.95(-3.21%)
May 12, 2011 29.79 29.85 28.53 29.67 955,515 -0.98(-3.19%)
May 11, 2011 30.64 30.82 30.41 30.65 286,164 -0.16(-0.51%)
May 10, 2011 30.23 30.82 29.76 30.81 104,649 +0.65(+2.16%)
May 09, 2011 29.55 30.57 29.42 30.16 382,695 +0.64(+2.15%)
May 06, 2011 29.90 30.00 29.46 29.52 101,241 +0.03(+0.11%)
May 05, 2011 29.43 30.05 29.12 29.49 202,461 -0.02(-0.07%)
May 04, 2011 29.06 30.04 28.84 29.51 392,394 +0.61(+2.11%)
May 03, 2011 29.47 29.73 28.81 28.90 305,064 -0.62(-2.09%)
May 02, 2011 29.68 30.07 29.52 29.52 148,074 -0.37(-1.25%)
Apr 29, 2011 30.11 30.31 29.87 29.89 252,345 -0.08(-0.28%)
Apr 28, 2011 29.87 30.29 29.87 29.97 102,549 +0.05(+0.18%)
Apr 27, 2011 30.00 30.00 29.53 29.92 83,328 -0.05(-0.16%)
Apr 26, 2011 29.39 30.42 29.39 29.97 300,810 +0.70(+2.40%)
Apr 25, 2011 29.57 29.74 28.98 29.26 245,994 -0.51(-1.72%)
Apr 21, 2011 29.86 29.96 29.00 29.78 239,121 +0.15(+0.51%)
Apr 20, 2011 29.33 29.81 29.30 29.63 436,668 +0.60(+2.07%)
Apr 19, 2011 29.00 29.15 28.82 29.03 180,864 +0.01(+0.03%)
Apr 18, 2011 29.01 29.11 28.57 29.02 180,294 -0.41(-1.39%)
Apr 15, 2011 29.25 29.69 29.20 29.43 162,702 +0.11(+0.36%)
Apr 14, 2011 29.17 29.38 29.01 29.32 253,254 +0.02(+0.06%)
Apr 13, 2011 29.71 29.73 29.00 29.30 229,293 -0.20(-0.69%)
Apr 12, 2011 29.72 29.80 29.51 29.51 170,568 -0.46(-1.55%)
Apr 11, 2011 30.58 30.80 29.81 29.97 219,582 -0.65(-2.13%)
Apr 08, 2011 31.36 31.64 30.44 30.62 201,339 -0.48(-1.54%)
Apr 07, 2011 31.54 31.77 31.08 31.10 239,790 -0.47(-1.49%)
Apr 06, 2011 32.08 32.08 31.36 31.57 221,115 -0.41(-1.28%)
Apr 05, 2011 31.21 32.08 30.93 31.98 358,941 +0.84(+2.71%)
Apr 04, 2011 31.55 31.67 31.10 31.14 271,833 -0.34(-1.09%)
Apr 01, 2011 31.20 31.61 31.07 31.48 474,456 +0.44(+1.43%)
Mar 31, 2011 30.74 31.07 30.63 31.04 550,104 +0.21(+0.67%)
Mar 30, 2011 30.83 30.83 30.38 30.83 387,639 +0.49(+1.61%)
Mar 29, 2011 29.95 30.42 29.88 30.34 258,975 +0.35(+1.17%)
Mar 28, 2011 29.97 30.14 29.86 29.99 200,286 +0.14(+0.47%)
Mar 25, 2011 29.45 30.17 29.35 29.85 179,313 +0.49(+1.68%)
Mar 24, 2011 29.04 29.38 28.73 29.36 286,620 +0.53(+1.84%)
Mar 23, 2011 28.47 29.00 28.44 28.83 388,770 +0.29(+1.02%)
Mar 22, 2011 28.93 29.11 28.45 28.54 219,201 -0.34(-1.18%)
Mar 21, 2011 28.88 28.97 28.20 28.88 426,876 +0.86(+3.07%)
Mar 18, 2011 27.90 28.09 27.59 28.02 582,735 +0.34(+1.24%)
Mar 17, 2011 27.81 27.94 27.08 27.68 321,138 +0.36(+1.32%)
Mar 16, 2011 27.47 27.87 27.22 27.32 537,105 -0.28(-1.00%)
Mar 15, 2011 27.19 27.85 27.02 27.59 413,856 -0.35(-1.24%)
Mar 14, 2011 28.27 28.44 27.77 27.94 371,238 -0.55(-1.94%)
Mar 11, 2011 28.59 28.81 28.06 28.49 499,515 -0.25(-0.86%)
Mar 10, 2011 29.14 29.36 28.67 28.74 346,539 -0.84(-2.83%)
Mar 09, 2011 29.63 29.94 29.23 29.58 335,415 -0.14(-0.48%)
Mar 08, 2011 29.28 29.89 28.96 29.72 586,092 +0.43(+1.47%)
Mar 07, 2011 29.78 30.26 29.20 29.29 602,409 -0.47(-1.58%)
Mar 04, 2011 29.84 30.33 29.50 29.76 421,305 -0.03(-0.10%)
Mar 03, 2011 29.61 29.87 29.39 29.79 547,434 +0.46(+1.58%)
Mar 02, 2011 30.31 30.62 29.22 29.33 603,930 -0.59(-1.98%)
Mar 01, 2011 29.95 30.65 29.80 29.92 442,239 +0.03(+0.10%)
Feb 28, 2011 30.06 30.43 29.65 29.89 253,161 -0.11(-0.36%)
Feb 25, 2011 29.33 30.15 29.23 30.00 378,336 +0.65(+2.21%)
Feb 24, 2011 29.08 29.41 28.69 29.35 342,123 +0.26(+0.91%)
Feb 23, 2011 29.04 29.19 28.52 29.08 636,480 -0.01(-0.03%)
Feb 22, 2011 30.16 30.22 28.98 29.09 846,099 -1.45(-4.74%)
Feb 18, 2011 30.50 30.54 30.21 30.54 253,419 +0.08(+0.27%)
Feb 17, 2011 30.01 30.46 29.59 30.46 189,534 +0.33(+1.08%)
Feb 16, 2011 30.19 30.27 30.08 30.13 287,694 -0.04(-0.12%)
Feb 15, 2011 30.10 30.30 30.03 30.17 251,088 -0.02(-0.07%)
Feb 14, 2011 29.96 30.39 29.67 30.19 482,682 +0.19(+0.62%)
Feb 11, 2011 29.31 30.00 29.31 30.00 352,308 +0.56(+1.89%)
Feb 10, 2011 29.33 29.59 29.33 29.44 182,109 -0.01(-0.02%)
Feb 09, 2011 29.33 29.49 29.27 29.45 282,414 +0.00(+0.01%)
Feb 08, 2011 29.31 29.45 29.26 29.45 176,127 +0.02(+0.08%)
Feb 07, 2011 28.73 29.43 28.59 29.42 216,843 +0.66(+2.29%)
Feb 04, 2011 28.78 28.91 28.58 28.76 203,079 -0.09(-0.32%)
Feb 03, 2011 28.27 29.03 28.34 28.86 204,687 +0.19(+0.66%)
Feb 02, 2011 28.19 28.83 27.85 28.67 288,660 +0.56(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.