Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	87.09	90.42	87.09	90.36	617,417	+3.98(+4.61%)
Jan 28, 2016	86.56	88.17	85.00	86.38	541,915	+0.31(+0.36%)
Jan 27, 2016	84.59	88.20	81.32	86.07	628,293	+1.34(+1.58%)
Jan 26, 2016	84.27	86.27	84.27	84.73	584,464	+0.99(+1.18%)
Jan 25, 2016	87.17	88.03	83.47	83.74	1,102,638	-4.43(-5.02%)
Jan 22, 2016	88.27	90.09	87.40	88.17	582,568	+1.19(+1.37%)
Jan 21, 2016	89.51	90.04	86.86	86.98	635,100	-2.62(-2.92%)
Jan 20, 2016	89.67	90.68	86.12	89.60	564,936	-1.41(-1.55%)
Jan 19, 2016	92.10	92.35	90.46	91.01	469,934	-0.34(-0.37%)
Jan 15, 2016	90.28	91.35	91.35	91.35	492,800	-1.65(-1.77%)
Jan 14, 2016	92.60	93.45	90.60	93.00	786,312	+0.51(+0.55%)
Jan 13, 2016	95.58	96.89	92.04	92.49	496,431	-1.36(-1.45%)
Jan 12, 2016	92.02	94.49	92.02	93.85	456,214	+2.14(+2.33%)
Jan 11, 2016	94.47	94.98	90.65	91.71	764,952	-2.68(-2.84%)
Jan 08, 2016	97.30	97.95	94.14	94.39	662,481	-2.14(-2.22%)
Jan 07, 2016	100.32	100.64	95.84	96.53	870,303	-5.22(-5.13%)
Jan 06, 2016	105.75	107.91	101.18	101.75	858,884	-6.17(-5.72%)
Jan 05, 2016	107.02	108.88	106.70	107.92	452,801	+1.57(+1.48%)
Jan 04, 2016	106.66	106.95	104.23	106.35	417,370	-1.52(-1.41%)
Dec 31, 2015	107.90	107.87	107.87	107.87	341,000	-0.34(-0.31%)
Dec 30, 2015	109.09	109.63	107.00	108.21	408,806	-0.88(-0.81%)
Dec 29, 2015	108.75	109.89	108.07	109.09	185,244	+0.71(+0.66%)
Dec 28, 2015	108.91	108.91	107.37	108.38	202,006	-0.72(-0.66%)
Dec 24, 2015	108.89	109.10	109.10	109.10	112,800	+0.01(+0.01%)
Dec 23, 2015	108.59	110.00	108.17	109.09	317,490	+0.96(+0.89%)
Dec 22, 2015	107.35	108.88	106.71	108.13	409,579	+1.04(+0.97%)
Dec 21, 2015	107.81	109.51	106.39	107.09	316,476	+0.08(+0.07%)
Dec 18, 2015	110.00	110.00	106.83	107.01	512,474	-3.23(-2.93%)
Dec 17, 2015	111.78	112.00	110.15	110.24	462,541	-1.22(-1.09%)
Dec 16, 2015	108.82	111.94	108.45	111.46	565,655	+2.41(+2.21%)
Dec 15, 2015	108.41	109.43	107.50	109.05	746,758	+0.99(+0.92%)
Dec 14, 2015	104.66	108.27	104.49	108.06	642,713	+3.18(+3.03%)
Dec 11, 2015	106.06	106.70	104.44	104.88	512,903	-2.46(-2.29%)
Dec 10, 2015	107.32	108.23	106.21	107.34	379,304	-1.35(-1.24%)
Dec 09, 2015	109.00	110.07	107.85	108.69	496,267	-0.41(-0.38%)
Dec 08, 2015	110.05	110.30	108.34	109.10	465,344	-1.74(-1.57%)
Dec 07, 2015	110.00	111.25	108.96	110.84	553,377	+0.74(+0.67%)
Dec 04, 2015	109.71	111.04	108.14	110.10	564,214	+0.55(+0.50%)
Dec 03, 2015	110.62	111.27	108.70	109.55	501,481	-0.96(-0.87%)
Dec 02, 2015	110.42	111.34	109.93	110.51	431,254	-0.51(-0.46%)
Dec 01, 2015	110.03	111.31	109.50	111.02	437,073	+0.98(+0.89%)
Nov 30, 2015	108.90	110.33	108.61	110.04	610,980	+1.12(+1.03%)
Nov 27, 2015	108.41	109.02	108.14	108.92	130,256	+0.72(+0.67%)
Nov 25, 2015	106.98	108.20	108.20	108.20	286,200	+1.65(+1.55%)
Nov 24, 2015	106.31	106.93	105.09	106.55	339,812	+0.05(+0.05%)
Nov 23, 2015	105.50	107.55	105.40	106.50	353,024	+0.92(+0.87%)
Nov 20, 2015	105.00	105.88	104.50	105.58	387,701	+0.61(+0.58%)
Nov 19, 2015	105.09	105.85	103.94	104.97	622,334	-0.77(-0.73%)
Nov 18, 2015	105.73	106.46	103.49	105.74	818,206	+3.09(+3.01%)
Nov 17, 2015	103.43	105.43	101.70	102.65	849,262	-1.51(-1.45%)
Nov 16, 2015	105.11	106.34	103.23	104.16	757,099	-1.39(-1.32%)
Nov 13, 2015	107.96	108.81	104.72	105.55	742,517	-3.39(-3.11%)
Nov 12, 2015	111.68	113.43	108.44	108.94	1,219,401	-3.90(-3.46%)
Nov 11, 2015	111.76	117.14	104.00	112.84	2,804,449	-7.49(-6.22%)
Nov 10, 2015	120.06	120.62	117.52	120.33	343,600	+2.74(+2.33%)
Nov 09, 2015	118.88	120.74	117.01	117.59	190,859	-1.83(-1.53%)
Nov 06, 2015	118.61	119.80	117.37	119.42	166,412	+0.33(+0.28%)
Nov 05, 2015	118.97	120.22	118.32	119.09	207,142	-0.28(-0.23%)
Nov 04, 2015	118.84	119.81	117.56	119.37	211,272	+1.27(+1.08%)
Nov 03, 2015	118.31	119.34	117.42	118.10	232,423	-0.85(-0.71%)
Nov 02, 2015	117.51	119.07	116.54	118.95	221,694	+2.01(+1.72%)
Oct 30, 2015	118.40	119.00	116.74	116.94	232,573	-1.41(-1.19%)
Oct 29, 2015	117.76	118.62	116.81	118.35	164,697	+0.13(+0.11%)
Oct 28, 2015	115.97	118.47	115.17	118.22	153,475	+2.66(+2.30%)
Oct 27, 2015	113.78	116.27	112.64	115.56	398,166	+1.33(+1.16%)
Oct 26, 2015	115.60	116.31	113.68	114.23	297,497	-1.78(-1.53%)
Oct 23, 2015	118.09	118.49	115.71	116.01	258,600	-1.08(-0.92%)
Oct 22, 2015	115.57	118.43	115.57	117.09	147,443	+1.85(+1.61%)
Oct 21, 2015	115.12	116.58	114.61	115.24	194,702	+0.89(+0.78%)
Oct 20, 2015	114.53	116.16	114.22	114.35	247,562	-0.74(-0.64%)
Oct 19, 2015	114.76	116.32	114.11	115.09	257,917	-0.05(-0.04%)
Oct 16, 2015	115.75	115.75	113.90	115.14	169,875	-0.93(-0.80%)
Oct 15, 2015	114.02	116.38	112.94	116.07	263,362	+2.03(+1.78%)
Oct 14, 2015	115.14	115.49	113.89	114.04	254,177	-0.84(-0.73%)
Oct 13, 2015	115.73	116.53	114.74	114.88	294,387	-1.22(-1.05%)
Oct 12, 2015	116.07	116.50	115.54	116.10	154,153	+0.29(+0.25%)
Oct 09, 2015	115.14	116.31	114.85	115.81	320,818	+0.54(+0.47%)
Oct 08, 2015	111.81	115.78	111.81	115.27	281,063	+3.28(+2.93%)
Oct 07, 2015	109.89	112.17	109.66	111.99	264,605	+2.46(+2.25%)
Oct 06, 2015	109.60	110.33	108.84	109.53	218,211	+0.01(+0.01%)
Oct 05, 2015	108.19	109.77	107.80	109.52	292,734	+2.33(+2.17%)
Oct 02, 2015	103.22	107.20	102.39	107.19	265,366	+2.85(+2.73%)
Oct 01, 2015	105.19	105.81	103.17	104.34	271,280	-0.85(-0.81%)
Sep 30, 2015	103.60	105.47	103.18	105.19	508,209	+2.48(+2.41%)
Sep 29, 2015	104.38	105.55	101.93	102.71	366,767	-1.98(-1.89%)
Sep 28, 2015	107.50	107.82	104.43	104.69	258,271	-3.31(-3.06%)
Sep 25, 2015	110.33	110.33	107.55	108.00	318,522	-0.93(-0.85%)
Sep 24, 2015	110.71	111.29	107.55	108.93	449,263	-2.55(-2.29%)
Sep 23, 2015	111.39	111.97	110.52	111.48	221,046	-0.11(-0.10%)
Sep 22, 2015	111.38	112.29	110.20	111.59	271,354	-0.69(-0.61%)
Sep 21, 2015	113.17	113.64	111.52	112.28	223,527	+0.00(+0.00%)
Sep 18, 2015	112.69	113.49	112.09	112.28	464,728	-1.48(-1.30%)
Sep 17, 2015	113.81	114.99	112.86	113.76	321,743	-0.69(-0.60%)
Sep 16, 2015	113.32	114.58	112.79	114.45	207,655	+1.41(+1.25%)
Sep 15, 2015	112.18	113.59	111.34	113.04	198,425	+1.31(+1.17%)
Sep 14, 2015	111.40	112.06	110.27	111.73	292,425	+0.57(+0.51%)
Sep 11, 2015	108.50	111.18	108.30	111.16	524,379	+1.98(+1.81%)
Sep 10, 2015	108.75	110.57	108.61	109.18	448,441	+0.11(+0.10%)
Sep 09, 2015	111.02	112.49	108.96	109.07	468,448	-0.85(-0.77%)
Sep 08, 2015	110.11	110.67	109.04	109.92	346,915	+1.81(+1.67%)
Sep 04, 2015	108.24	108.11	108.11	108.11	348,500	-1.23(-1.12%)
Sep 03, 2015	107.71	110.02	107.51	109.34	490,692	+1.87(+1.74%)
Sep 02, 2015	106.14	107.68	104.35	107.47	610,721	+2.47(+2.35%)
Sep 01, 2015	106.61	107.30	104.10	105.00	776,286	-3.55(-3.27%)
Aug 31, 2015	109.72	110.01	108.29	108.55	278,438	-1.59(-1.44%)
Aug 28, 2015	109.13	110.59	108.82	110.14	249,980	+0.79(+0.72%)
Aug 27, 2015	108.08	109.79	107.22	109.35	431,068	+2.98(+2.80%)
Aug 26, 2015	107.29	107.40	104.69	106.37	458,006	+0.57(+0.54%)
Aug 25, 2015	108.72	109.83	105.70	105.80	376,247	+0.09(+0.09%)
Aug 24, 2015	106.21	110.00	101.51	105.71	822,831	-7.17(-6.35%)
Aug 21, 2015	114.42	115.34	112.79	112.88	342,839	-2.34(-2.03%)
Aug 20, 2015	117.78	117.78	115.13	115.22	252,778	-3.39(-2.86%)
Aug 19, 2015	119.33	119.33	117.00	118.61	207,495	-0.98(-0.82%)
Aug 18, 2015	121.39	121.39	119.26	119.59	200,210	-1.41(-1.17%)
Aug 17, 2015	119.58	121.06	117.98	121.00	202,227	+0.67(+0.56%)
Aug 14, 2015	119.25	120.94	117.76	120.33	391,456	+0.43(+0.36%)
Aug 13, 2015	111.07	120.57	110.05	119.90	1,332,705	-1.62(-1.33%)
Aug 12, 2015	121.79	122.72	118.47	121.52	291,984	-1.27(-1.03%)
Aug 11, 2015	123.08	124.31	122.18	122.79	259,471	-1.29(-1.04%)
Aug 10, 2015	122.60	124.58	122.60	124.08	124,457	+1.51(+1.23%)
Aug 07, 2015	121.32	122.93	121.00	122.57	131,992	+0.25(+0.20%)
Aug 06, 2015	123.05	124.76	121.93	122.32	165,742	-0.89(-0.72%)
Aug 05, 2015	122.17	124.15	121.90	123.21	188,677	+1.32(+1.08%)
Aug 04, 2015	122.16	123.63	121.75	121.89	147,668	-0.39(-0.32%)
Aug 03, 2015	122.90	122.90	121.07	122.28	130,477	-0.42(-0.34%)
Jul 31, 2015	121.97	123.23	121.74	122.70	183,452	+1.13(+0.93%)
Jul 30, 2015	121.56	122.83	120.50	121.57	221,900	-0.59(-0.48%)
Jul 29, 2015	121.18	123.45	120.62	122.16	190,748	+1.21(+1.00%)
Jul 28, 2015	119.33	121.42	119.00	120.95	214,309	+1.45(+1.21%)
Jul 27, 2015	119.66	120.08	118.44	119.50	225,391	-1.07(-0.89%)
Jul 24, 2015	121.83	121.85	119.85	120.57	154,435	-0.87(-0.72%)
Jul 23, 2015	121.94	122.82	121.05	121.44	141,526	-0.34(-0.28%)
Jul 22, 2015	120.54	122.44	119.87	121.78	197,285	+0.69(+0.57%)
Jul 21, 2015	122.53	123.15	120.40	121.09	300,339	-2.10(-1.70%)
Jul 20, 2015	123.38	124.98	123.10	123.19	246,188	-0.12(-0.10%)
Jul 17, 2015	124.16	125.31	122.37	123.31	388,083	-0.18(-0.15%)
Jul 16, 2015	121.99	123.91	121.09	123.49	310,181	+2.82(+2.34%)
Jul 15, 2015	119.75	122.43	119.20	120.67	832,464	+1.87(+1.57%)
Jul 14, 2015	118.50	120.00	116.88	118.80	349,502	+0.25(+0.21%)
Jul 13, 2015	115.23	118.66	114.84	118.55	312,442	+4.32(+3.78%)
Jul 10, 2015	114.52	114.56	113.04	114.23	183,187	+1.05(+0.93%)
Jul 09, 2015	114.18	114.80	113.07	113.18	174,628	+0.28(+0.25%)
Jul 08, 2015	114.10	115.75	112.25	112.90	263,064	-2.80(-2.42%)
Jul 07, 2015	115.76	115.88	114.59	115.70	334,914	-0.03(-0.03%)
Jul 06, 2015	114.23	117.30	113.73	115.73	489,822	+0.98(+0.85%)
Jul 02, 2015	112.45	114.75	114.75	114.75	319,000	+2.08(+1.85%)
Jul 01, 2015	112.68	112.97	111.93	112.67	156,326	+0.44(+0.39%)
Jun 30, 2015	112.44	113.55	112.07	112.23	210,555	+0.51(+0.46%)
Jun 29, 2015	112.92	113.85	111.60	111.72	269,672	-2.09(-1.84%)
Jun 26, 2015	113.05	113.94	112.49	113.81	288,573	+0.71(+0.63%)
Jun 25, 2015	112.78	112.78	112.61	113.10	246,017	+0.50(+0.44%)
Jun 24, 2015	112.54	112.94	111.27	112.60	196,984	-0.04(-0.04%)
Jun 23, 2015	113.92	113.92	112.19	112.64	242,380	-1.78(-1.56%)
Jun 22, 2015	115.33	116.38	114.03	114.42	206,180	-0.07(-0.06%)
Jun 19, 2015	114.55	114.97	113.39	114.49	394,654	+0.46(+0.40%)
Jun 18, 2015	114.00	115.12	113.36	114.03	343,879	+0.44(+0.38%)
Jun 17, 2015	107.50	115.19	107.50	113.59	599,198	+6.09(+5.67%)
Jun 16, 2015	107.24	107.91	107.13	107.50	116,776	-0.07(-0.07%)
Jun 15, 2015	108.35	108.35	106.77	107.57	125,395	-1.24(-1.14%)
Jun 12, 2015	109.09	109.59	108.65	108.81	100,747	-0.52(-0.48%)
Jun 11, 2015	109.50	109.90	108.65	109.33	135,778	-0.15(-0.14%)
Jun 10, 2015	109.11	109.96	108.83	109.48	195,141	+1.01(+0.93%)
Jun 09, 2015	107.62	109.58	107.57	108.47	211,511	+0.37(+0.34%)
Jun 08, 2015	109.10	109.10	107.83	108.10	351,779	-1.06(-0.97%)
Jun 05, 2015	108.03	109.23	107.49	109.16	140,333	+0.84(+0.78%)
Jun 04, 2015	109.23	109.23	107.92	108.32	150,236	-1.26(-1.15%)
Jun 03, 2015	109.68	110.49	108.37	109.58	168,169	+0.25(+0.23%)
Jun 02, 2015	107.60	109.63	107.60	109.33	212,095	+1.18(+1.09%)
Jun 01, 2015	109.09	109.45	106.94	108.15	323,327	-0.55(-0.51%)
May 29, 2015	111.48	111.48	108.01	108.70	316,954	-2.44(-2.20%)
May 28, 2015	111.60	111.60	109.80	111.14	186,835	-0.26(-0.23%)
May 27, 2015	110.52	111.92	109.79	111.40	246,613	+0.97(+0.87%)
May 26, 2015	110.20	110.72	109.19	110.44	329,861	-0.36(-0.33%)
May 22, 2015	111.44	110.80	110.80	110.80	177,700	-0.51(-0.46%)
May 21, 2015	110.54	111.94	110.15	111.31	315,946	+1.16(+1.05%)
May 20, 2015	108.30	110.63	107.85	110.15	337,669	+1.61(+1.48%)
May 19, 2015	108.95	109.00	107.00	108.54	275,870	-0.41(-0.38%)
May 18, 2015	109.00	109.42	107.87	108.95	329,562	+0.25(+0.23%)
May 15, 2015	109.88	109.88	108.26	108.70	296,868	-0.55(-0.50%)
May 14, 2015	105.81	109.88	102.00	109.25	850,770	+7.64(+7.52%)
May 13, 2015	101.00	103.78	100.97	101.61	517,105	+0.63(+0.62%)
May 12, 2015	103.05	103.05	99.00	100.98	582,846	-1.89(-1.84%)
May 11, 2015	103.20	104.34	102.43	102.87	164,601	-0.04(-0.04%)
May 08, 2015	103.56	104.19	102.61	102.91	269,369	+0.17(+0.17%)
May 07, 2015	101.37	103.33	101.01	102.74	193,875	+0.52(+0.51%)
May 06, 2015	101.79	102.46	101.00	102.22	214,668	+0.44(+0.43%)
May 05, 2015	102.16	103.15	101.01	101.78	242,701	-0.30(-0.29%)
May 04, 2015	102.30	103.16	101.89	102.08	176,735	-0.54(-0.53%)
May 01, 2015	101.74	103.16	101.36	102.62	255,362	+1.28(+1.26%)
Apr 30, 2015	103.49	103.49	101.07	101.34	182,630	-2.46(-2.37%)
Apr 29, 2015	103.94	104.63	102.95	103.80	174,504	-0.75(-0.72%)
Apr 28, 2015	103.77	104.65	102.73	104.55	224,272	+1.06(+1.02%)
Apr 27, 2015	103.39	103.92	103.06	103.49	265,134	+0.32(+0.31%)
Apr 24, 2015	103.80	103.80	102.89	103.17	198,425	-0.52(-0.50%)
Apr 23, 2015	102.90	104.52	102.59	103.69	249,328	+0.45(+0.44%)
Apr 22, 2015	104.11	104.14	102.96	103.24	333,823	-0.80(-0.76%)
Apr 21, 2015	101.84	104.75	101.84	104.03	424,947	+2.19(+2.15%)
Apr 20, 2015	102.51	103.23	101.76	101.84	245,785	-0.75(-0.74%)
Apr 17, 2015	104.27	104.27	101.50	102.60	560,923	-2.56(-2.43%)
Apr 16, 2015	104.96	105.26	104.17	105.16	249,773	+0.19(+0.18%)
Apr 15, 2015	103.32	105.32	102.90	104.97	180,632	+1.95(+1.90%)
Apr 14, 2015	103.17	104.10	102.34	103.02	255,056	-0.48(-0.46%)
Apr 13, 2015	102.38	103.84	102.28	103.50	362,313	+1.30(+1.27%)
Apr 10, 2015	103.86	104.24	101.47	102.20	327,897	-1.17(-1.13%)
Apr 09, 2015	103.50	104.56	102.31	103.37	211,343	-0.27(-0.26%)
Apr 08, 2015	104.18	104.56	102.92	103.64	263,763	-0.61(-0.58%)
Apr 07, 2015	104.23	105.39	103.85	104.25	143,628	+0.03(+0.03%)
Apr 06, 2015	103.51	105.32	103.00	104.22	242,027	+0.05(+0.04%)
Apr 02, 2015	104.91	104.17	104.17	104.17	329,500	-0.59(-0.56%)
Apr 01, 2015	102.76	105.11	101.71	104.76	537,092	+2.11(+2.06%)
Mar 31, 2015	102.54	102.86	101.31	102.65	492,847	-0.36(-0.35%)
Mar 30, 2015	103.06	104.39	102.40	103.01	426,137	+0.39(+0.38%)
Mar 27, 2015	100.96	103.17	100.81	102.62	491,183	+1.72(+1.70%)
Mar 26, 2015	102.50	102.50	100.64	100.90	419,909	-1.77(-1.72%)
Mar 25, 2015	104.90	104.90	102.58	102.67	268,784	-1.04(-1.01%)
Mar 24, 2015	104.08	104.57	103.00	103.71	255,632	-0.59(-0.57%)
Mar 23, 2015	106.50	106.50	104.22	104.30	274,226	-2.24(-2.10%)
Mar 20, 2015	107.21	107.47	105.53	106.54	562,744	-0.10(-0.09%)
Mar 19, 2015	106.41	107.43	104.73	106.64	618,086	-0.59(-0.55%)
Mar 18, 2015	107.47	108.04	106.62	107.23	370,063	-0.75(-0.69%)
Mar 17, 2015	107.21	108.13	106.92	107.98	161,063	+0.17(+0.16%)
Mar 16, 2015	107.55	107.89	106.79	107.81	326,146	+0.06(+0.06%)
Mar 13, 2015	108.59	108.59	106.91	107.75	313,571	-0.86(-0.79%)
Mar 12, 2015	108.36	108.74	106.88	108.61	492,544	+1.12(+1.05%)
Mar 11, 2015	106.96	107.64	106.77	107.48	353,603	+0.87(+0.82%)
Mar 10, 2015	106.81	106.99	105.46	106.61	519,140	-0.58(-0.54%)
Mar 09, 2015	105.80	107.88	105.47	107.19	403,967	+1.95(+1.85%)
Mar 06, 2015	104.00	105.38	103.37	105.24	656,782	+0.78(+0.75%)
Mar 05, 2015	101.12	104.55	101.12	104.46	751,885	+3.15(+3.11%)
Mar 04, 2015	101.50	103.15	97.80	101.31	1,716,580	-5.58(-5.22%)
Mar 03, 2015	107.62	107.62	105.78	106.89	348,826	-0.73(-0.68%)
Mar 02, 2015	106.86	108.02	105.64	107.62	312,828	+1.01(+0.95%)
Feb 27, 2015	107.37	107.69	105.50	106.61	174,629	-0.68(-0.63%)
Feb 26, 2015	108.04	108.60	106.49	107.29	241,866	-0.84(-0.78%)
Feb 25, 2015	108.48	109.74	107.55	108.13	295,253	+0.05(+0.05%)
Feb 24, 2015	106.50	108.84	106.50	108.08	265,851	+0.71(+0.66%)
Feb 23, 2015	110.00	110.00	106.83	107.37	411,075	-1.63(-1.50%)
Feb 20, 2015	105.06	109.90	104.11	109.00	543,936	+3.93(+3.74%)
Feb 19, 2015	105.00	105.97	104.16	105.07	152,331	+0.00(+0.00%)
Feb 18, 2015	104.17	105.15	103.62	105.06	185,136	+0.96(+0.92%)
Feb 17, 2015	105.62	105.98	103.00	104.11	318,993	-1.52(-1.43%)
Feb 13, 2015	104.48	105.62	105.62	105.62	251,800	+1.51(+1.45%)
Feb 12, 2015	104.96	104.96	102.50	104.11	314,845	+1.38(+1.34%)
Feb 11, 2015	99.86	102.90	99.37	102.73	526,638	+3.11(+3.12%)
Feb 10, 2015	98.54	100.00	97.52	99.62	184,412	+1.75(+1.79%)
Feb 09, 2015	98.61	99.27	97.72	97.87	105,380	-0.80(-0.81%)
Feb 06, 2015	98.00	99.35	97.42	98.67	137,322	+0.95(+0.97%)
Feb 05, 2015	96.53	97.90	96.24	97.72	249,716	+1.50(+1.56%)
Feb 04, 2015	96.52	97.42	95.77	96.22	233,063	-0.70(-0.73%)
Feb 03, 2015	95.86	97.95	95.86	96.92	187,111	+1.00(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.