Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 0.9042 | 0.9142 | 0.8983 | 0.9000 | 45,000 | -0.01(-1.37%) |
Jan 30, 2003 | 0.9125 | 0.9167 | 0.9125 | 0.9125 | 40,200 | +0.00(+0.00%) |
Jan 29, 2003 | 0.9150 | 0.9175 | 0.9125 | 0.9125 | 81,600 | -0.00(-0.45%) |
Jan 28, 2003 | 0.9083 | 0.9192 | 0.9050 | 0.9167 | 129,600 | +0.01(+1.38%) |
Jan 27, 2003 | 0.9025 | 0.9083 | 0.9025 | 0.9042 | 5,400 | -0.01(-0.82%) |
Jan 24, 2003 | 0.9242 | 0.9242 | 0.9042 | 0.9117 | 88,200 | -0.01(-1.35%) |
Jan 23, 2003 | 0.9250 | 0.9250 | 0.9217 | 0.9242 | 33,600 | -0.01(-0.98%) |
Jan 22, 2003 | 0.9133 | 0.9333 | 0.9125 | 0.9333 | 194,400 | +0.02(+2.38%) |
Jan 21, 2003 | 0.9142 | 0.9275 | 0.9083 | 0.9117 | 61,800 | +0.00(+0.37%) |
Jan 17, 2003 | 0.9308 | 0.9467 | 0.9083 | 0.9083 | 86,400 | -0.02(-1.62%) |
Jan 16, 2003 | 0.9475 | 0.9475 | 0.9233 | 0.9233 | 20,400 | -0.03(-3.40%) |
Jan 15, 2003 | 0.9442 | 0.9600 | 0.9342 | 0.9558 | 19,800 | +0.01(+1.50%) |
Jan 14, 2003 | 0.9583 | 0.9600 | 0.9408 | 0.9417 | 78,600 | -0.01(-0.88%) |
Jan 13, 2003 | 0.9458 | 0.9500 | 0.9267 | 0.9500 | 79,200 | +0.03(+3.45%) |
Jan 10, 2003 | 0.9175 | 0.9208 | 0.9167 | 0.9183 | 73,800 | +0.00(+0.27%) |
Jan 09, 2003 | 0.9167 | 0.9208 | 0.9158 | 0.9158 | 91,800 | -0.00(-0.08%) |
Jan 08, 2003 | 0.9166 | 0.9167 | 0.8992 | 0.9166 | 72,000 | -0.00(-0.46%) |
Jan 07, 2003 | 0.8792 | 0.9575 | 0.8792 | 0.9208 | 210,000 | +0.04(+4.25%) |
Jan 06, 2003 | 0.8833 | 0.9075 | 0.8750 | 0.8833 | 136,800 | -0.01(-1.49%) |
Jan 03, 2003 | 0.8792 | 0.9042 | 0.8792 | 0.8967 | 93,600 | +0.02(+1.99%) |
Jan 02, 2003 | 0.8750 | 0.8858 | 0.8750 | 0.8792 | 158,400 | +0.00(+0.38%) |
Dec 31, 2002 | 0.8750 | 0.8833 | 0.8725 | 0.8758 | 188,400 | -0.00(-0.38%) |
Dec 30, 2002 | 0.8775 | 0.8833 | 0.8750 | 0.8792 | 54,000 | +0.00(+0.00%) |
Dec 27, 2002 | 0.8750 | 0.8792 | 0.8683 | 0.8792 | 87,600 | +0.00(+0.00%) |
Dec 26, 2002 | 0.8750 | 0.8792 | 0.8750 | 0.8792 | 52,200 | +0.00(+0.29%) |
Dec 24, 2002 | 0.8750 | 0.8858 | 0.8750 | 0.8767 | 101,400 | +0.00(+0.19%) |
Dec 23, 2002 | 0.8742 | 0.8825 | 0.8600 | 0.8750 | 98,400 | -0.00(-0.19%) |
Dec 20, 2002 | 0.8867 | 0.8867 | 0.8642 | 0.8767 | 57,000 | -0.01(-0.75%) |
Dec 19, 2002 | 0.8750 | 0.8833 | 0.8618 | 0.8833 | 13,800 | +0.01(+1.63%) |
Dec 18, 2002 | 0.8642 | 0.8692 | 0.8625 | 0.8692 | 24,000 | +0.00(+0.00%) |
Dec 17, 2002 | 0.8633 | 0.8692 | 0.8633 | 0.8692 | 7,200 | +0.01(+1.56%) |
Dec 16, 2002 | 0.8417 | 0.8850 | 0.8383 | 0.8558 | 41,400 | +0.02(+2.09%) |
Dec 13, 2002 | 0.8825 | 0.8825 | 0.8383 | 0.8383 | 56,400 | -0.04(-4.46%) |
Dec 12, 2002 | 0.8817 | 0.8817 | 0.8775 | 0.8775 | 11,400 | +0.00(+0.19%) |
Dec 11, 2002 | 0.8867 | 0.8867 | 0.8758 | 0.8758 | 11,400 | -0.01(-0.93%) |
Dec 10, 2002 | 0.8942 | 0.8950 | 0.8441 | 0.8841 | 31,200 | -0.02(-1.77%) |
Dec 09, 2002 | 0.8542 | 0.9025 | 0.8542 | 0.9000 | 21,000 | +0.03(+3.96%) |
Dec 06, 2002 | 0.8758 | 0.8758 | 0.8592 | 0.8658 | 11,400 | -0.01(-1.62%) |
Dec 05, 2002 | 0.8750 | 0.8800 | 0.8750 | 0.8800 | 8,400 | +0.03(+3.13%) |
Dec 04, 2002 | 0.8300 | 0.8783 | 0.8300 | 0.8533 | 20,400 | -0.03(-2.94%) |
Dec 03, 2002 | 0.8783 | 0.8792 | 0.8750 | 0.8792 | 19,800 | -0.00(-0.47%) |
Dec 02, 2002 | 0.8725 | 0.8833 | 0.8725 | 0.8833 | 79,800 | +0.02(+1.92%) |
Nov 29, 2002 | 0.8417 | 0.8667 | 0.8417 | 0.8667 | 31,800 | +0.03(+3.90%) |
Nov 27, 2002 | 0.8200 | 0.9483 | 0.8167 | 0.8342 | 282,600 | +0.01(+1.42%) |
Nov 26, 2002 | 0.8067 | 0.8225 | 0.7917 | 0.8225 | 102,000 | -0.00(-0.30%) |
Nov 25, 2002 | 0.8142 | 0.8250 | 0.8008 | 0.8250 | 7,800 | -0.01(-0.60%) |
Nov 22, 2002 | 0.8125 | 0.8458 | 0.8125 | 0.8300 | 35,400 | +0.04(+5.17%) |
Nov 21, 2002 | 0.8317 | 0.8408 | 0.7892 | 0.7892 | 76,800 | -0.04(-5.11%) |
Nov 20, 2002 | 0.8158 | 0.8325 | 0.8158 | 0.8317 | 8,400 | -0.00(-0.20%) |
Nov 19, 2002 | 0.8258 | 0.8375 | 0.8149 | 0.8333 | 42,000 | -0.01(-0.70%) |
Nov 18, 2002 | 0.8167 | 0.8508 | 0.8167 | 0.8392 | 60,600 | +0.02(+2.65%) |
Nov 15, 2002 | 0.8183 | 0.8294 | 0.8175 | 0.8175 | 25,200 | -0.00(-0.41%) |
Nov 14, 2002 | 0.8250 | 0.8300 | 0.8208 | 0.8208 | 24,600 | -0.01(-1.50%) |
Nov 13, 2002 | 0.8325 | 0.8333 | 0.8217 | 0.8333 | 11,400 | -0.00(-0.40%) |
Nov 12, 2002 | 0.7750 | 0.8375 | 0.7750 | 0.8367 | 208,200 | +0.06(+7.96%) |
Nov 11, 2002 | 0.7833 | 0.7834 | 0.7750 | 0.7750 | 61,800 | -0.01(-1.59%) |
Nov 08, 2002 | 0.7875 | 0.7875 | 0.7875 | 0.7875 | 10,800 | -0.00(-0.46%) |
Nov 07, 2002 | 0.7916 | 0.7916 | 0.7808 | 0.7912 | 21,000 | +0.01(+0.79%) |
Nov 06, 2002 | 0.7833 | 0.7950 | 0.7833 | 0.7850 | 109,200 | +0.00(+0.53%) |
Nov 05, 2002 | 0.7833 | 0.7833 | 0.7808 | 0.7808 | 43,800 | -0.00(-0.43%) |
Nov 04, 2002 | 0.7583 | 0.7842 | 0.7583 | 0.7842 | 39,600 | +0.02(+2.73%) |
Nov 01, 2002 | 0.7600 | 0.7633 | 0.7600 | 0.7633 | 1,800 | +0.00(+0.54%) |
Oct 31, 2002 | 0.7632 | 0.7632 | 0.7592 | 0.7592 | 6,000 | -0.00(-0.53%) |
Oct 30, 2002 | 0.7125 | 0.7708 | 0.7125 | 0.7633 | 147,000 | +0.04(+5.29%) |
Oct 29, 2002 | 0.7241 | 0.7250 | 0.7167 | 0.7250 | 8,460,000 | +0.00(+0.12%) |
Oct 28, 2002 | 0.7125 | 0.7242 | 0.7125 | 0.7242 | 32,400 | +0.02(+2.84%) |
Oct 25, 2002 | 0.7025 | 0.7275 | 0.7025 | 0.7042 | 15,600 | -0.06(-7.65%) |
Oct 24, 2002 | 0.7500 | 0.7667 | 0.7500 | 0.7625 | 94,800 | +0.01(+1.67%) |
Oct 23, 2002 | 0.7292 | 0.7500 | 0.7292 | 0.7500 | 25,800 | +0.03(+4.17%) |
Oct 22, 2002 | 0.6792 | 0.7200 | 0.6792 | 0.7200 | 16,200 | +0.09(+14.44%) |
Oct 21, 2002 | 0.6900 | 0.6900 | 0.6292 | 0.6292 | 32,400 | -0.04(-5.62%) |
Oct 18, 2002 | 0.6417 | 0.6417 | 0.6292 | 0.6667 | 1,800 | -0.02(-3.03%) |
Oct 17, 2002 | 0.6658 | 0.6875 | 0.6392 | 0.6875 | 25,200 | +0.02(+3.25%) |
Oct 16, 2002 | 0.6550 | 0.6658 | 0.6550 | 0.6658 | 9,000 | +0.01(+1.78%) |
Oct 15, 2002 | 0.6749 | 0.6749 | 0.6333 | 0.6542 | 28,200 | +0.01(+1.29%) |
Oct 14, 2002 | 0.6958 | 0.6958 | 0.6250 | 0.6458 | 29,400 | -0.05(-7.41%) |
Oct 11, 2002 | 0.6975 | 0.6975 | 0.6975 | 0.6975 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.7117 | 0.7117 | 0.6975 | 0.6975 | 9,000 | -0.03(-4.34%) |
Oct 09, 2002 | 0.7217 | 0.7292 | 0.7217 | 0.7292 | 27,000 | -0.02(-2.67%) |
Oct 08, 2002 | 0.7267 | 0.7492 | 0.7267 | 0.7492 | 1,800 | +0.02(+2.74%) |
Oct 07, 2002 | 0.7042 | 0.7500 | 0.7042 | 0.7292 | 11,400 | -0.01(-1.80%) |
Oct 04, 2002 | 0.7042 | 0.7425 | 0.7042 | 0.7425 | 2,400 | -0.02(-2.62%) |
Oct 03, 2002 | 0.7500 | 0.7658 | 0.7500 | 0.7625 | 13,800 | +0.01(+0.66%) |
Oct 02, 2002 | 0.7575 | 0.7575 | 0.7575 | 0.7575 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 0.7376 | 0.7575 | 0.7292 | 0.7575 | 20,400 | +0.02(+3.41%) |
Sep 30, 2002 | 0.7192 | 0.7333 | 0.7100 | 0.7325 | 123,000 | -0.01(-1.24%) |
Sep 27, 2002 | 0.7417 | 0.7417 | 0.7417 | 0.7417 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 0.7558 | 0.7558 | 0.7292 | 0.7417 | 66,600 | +0.00(+0.57%) |
Sep 25, 2002 | 0.7500 | 0.7500 | 0.7375 | 0.7375 | 3,840,000 | +0.00(+0.57%) |
Sep 24, 2002 | 0.7167 | 0.7375 | 0.7167 | 0.7333 | 45,000 | +0.01(+0.92%) |
Sep 23, 2002 | 0.7542 | 0.7542 | 0.7208 | 0.7267 | 29,484 | -0.03(-4.18%) |
Sep 20, 2002 | 0.7483 | 0.7583 | 0.7483 | 0.7583 | 12,600 | +0.01(+1.11%) |
Sep 19, 2002 | 0.7542 | 0.7542 | 0.7483 | 0.7500 | 57,600 | +0.00(+0.11%) |
Sep 18, 2002 | 0.7667 | 0.7667 | 0.7392 | 0.7492 | 147,600 | -0.02(-2.89%) |
Sep 17, 2002 | 0.7715 | 0.7715 | 0.7715 | 0.7715 | 4,800 | +0.01(+1.18%) |
Sep 16, 2002 | 0.7625 | 0.7625 | 0.7625 | 0.7625 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 0.7708 | 0.7817 | 0.7625 | 0.7625 | 145,800 | -0.01(-1.17%) |
Sep 12, 2002 | 0.7750 | 0.7750 | 0.7500 | 0.7715 | 136,200 | +0.00(+0.09%) |
Sep 11, 2002 | 0.7750 | 0.7750 | 0.7668 | 0.7708 | 63,600 | +0.02(+2.78%) |
Sep 10, 2002 | 0.7850 | 0.7850 | 0.7442 | 0.7500 | 47,400 | +0.00(+0.00%) |
Sep 09, 2002 | 0.7358 | 0.7501 | 0.7217 | 0.7500 | 9,600 | -0.03(-3.23%) |
Sep 06, 2002 | 0.7791 | 0.7849 | 0.7542 | 0.7750 | 55,800 | +0.00(+0.54%) |
Sep 05, 2002 | 0.7583 | 0.7800 | 0.7583 | 0.7708 | 60,000 | +0.00(+0.22%) |
Sep 04, 2002 | 0.7417 | 0.7792 | 0.7417 | 0.7692 | 71,400 | +0.03(+3.71%) |
Sep 03, 2002 | 0.7211 | 0.7417 | 0.6842 | 0.7417 | 114,000 | -0.01(-1.11%) |
Aug 30, 2002 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | 126,600 | +0.02(+2.86%) |
Aug 29, 2002 | 0.7017 | 0.7292 | 0.6887 | 0.7292 | 25,200 | +0.02(+2.34%) |
Aug 28, 2002 | 0.8083 | 0.8083 | 0.6892 | 0.7125 | 147,600 | -0.10(-11.86%) |
Aug 27, 2002 | 0.8083 | 0.8158 | 0.7919 | 0.8083 | 94,200 | -0.01(-1.02%) |
Aug 26, 2002 | 0.8125 | 0.8167 | 0.8083 | 0.8167 | 131,400 | -0.01(-1.38%) |
Aug 23, 2002 | 0.8250 | 0.8317 | 0.8008 | 0.8281 | 118,800 | -0.00(-0.12%) |
Aug 22, 2002 | 0.8166 | 0.8542 | 0.8125 | 0.8292 | 247,800 | +0.02(+2.59%) |
Aug 21, 2002 | 0.7917 | 0.8208 | 0.7833 | 0.8083 | 219,600 | +0.03(+3.73%) |
Aug 20, 2002 | 0.7583 | 0.7917 | 0.7567 | 0.7792 | 164,400 | +0.05(+6.25%) |
Aug 16, 2002 | 0.7332 | 0.7333 | 0.7332 | 0.7333 | 2,400 | +0.02(+2.67%) |
Aug 15, 2002 | 0.7083 | 0.7143 | 0.7083 | 0.7143 | 36,000 | +0.01(+2.04%) |
Aug 14, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 24,000 | +0.02(+2.82%) |
Aug 13, 2002 | 0.7042 | 0.7043 | 0.6808 | 0.6808 | 81,600 | -0.02(-2.27%) |
Aug 12, 2002 | 0.7174 | 0.7174 | 0.6967 | 0.6967 | 6,600 | +0.01(+1.59%) |
Aug 07, 2002 | 0.7333 | 0.7333 | 0.6667 | 0.6857 | 31,200 | +0.01(+1.34%) |
Aug 06, 2002 | 0.6675 | 0.6767 | 0.6667 | 0.6767 | 3,600 | -0.00(-0.37%) |
Aug 05, 2002 | 0.6793 | 0.6800 | 0.6792 | 0.6792 | 120,000 | -0.01(-1.21%) |
Aug 02, 2002 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 2,400 | -0.01(-1.21%) |
Aug 01, 2002 | 0.6959 | 0.6959 | 0.6959 | 0.6959 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 0.7000 | 0.7000 | 0.6667 | 0.6959 | 10,800 | +0.00(+0.13%) |
Jul 30, 2002 | 0.6958 | 0.6958 | 0.6950 | 0.6950 | 3,600 | -0.00(-0.12%) |
Jul 29, 2002 | 0.6708 | 0.6958 | 0.6708 | 0.6958 | 17,400 | +0.03(+3.98%) |
Jul 26, 2002 | 0.6700 | 0.6700 | 0.6692 | 0.6692 | 1,200 | -0.00(-0.25%) |
Jul 25, 2002 | 0.6674 | 0.6917 | 0.6674 | 0.6708 | 22,200 | +0.00(+0.62%) |
Jul 24, 2002 | 0.6667 | 0.6675 | 0.6375 | 0.6667 | 48,600 | +0.00(+0.00%) |
Jul 23, 2002 | 0.7000 | 0.7375 | 0.6667 | 0.6667 | 115,800 | -0.03(-4.77%) |
Jul 22, 2002 | 0.7092 | 0.7092 | 0.7000 | 0.7001 | 49,200 | -0.01(-1.18%) |
Jul 19, 2002 | 0.7083 | 0.7085 | 0.7083 | 0.7084 | 25,800 | -0.01(-2.06%) |
Jul 17, 2002 | 0.6748 | 0.7417 | 0.6748 | 0.7233 | 66,000 | +0.01(+0.93%) |
Jul 12, 2002 | 0.6667 | 0.7167 | 0.6667 | 0.7167 | 13,800 | +0.05(+7.50%) |
Jul 11, 2002 | 0.6750 | 0.6750 | 0.6667 | 0.6667 | 21,000 | -0.03(-4.42%) |
Jul 10, 2002 | 0.6533 | 0.7175 | 0.6533 | 0.6975 | 63,000 | +0.04(+6.55%) |
Jul 09, 2002 | 0.6574 | 0.6574 | 0.6546 | 0.6546 | 51,000 | -0.00(-0.43%) |
Jul 08, 2002 | 0.6625 | 0.6625 | 0.6574 | 0.6574 | 134,400 | -0.01(-0.76%) |
Jul 05, 2002 | 0.6667 | 0.6667 | 0.6625 | 0.6625 | 11,400 | -0.02(-2.69%) |
Jul 04, 2002 | 0.6844 | 0.6894 | 0.6775 | 0.6808 | 25,200 | +0.00(+0.00%) |
Jul 03, 2002 | 0.6844 | 0.6894 | 0.6775 | 0.6808 | 25,200 | -0.00(-0.34%) |
Jul 02, 2002 | 0.7308 | 0.7308 | 0.6667 | 0.6831 | 182,400 | -0.07(-8.77%) |
Jul 01, 2002 | 0.7917 | 0.8158 | 0.7208 | 0.7488 | 26,400 | -0.04(-5.41%) |
Jun 28, 2002 | 0.8083 | 0.8083 | 0.7125 | 0.7917 | 126,000 | -0.02(-2.06%) |
Jun 27, 2002 | 0.7958 | 0.8083 | 0.7833 | 0.8083 | 5,400 | +0.03(+3.19%) |
Jun 26, 2002 | 0.8001 | 0.8083 | 0.7833 | 0.7833 | 117,000 | -0.03(-3.19%) |
Jun 25, 2002 | 0.7533 | 0.8250 | 0.7533 | 0.8092 | 257,400 | +0.07(+9.97%) |
Jun 21, 2002 | 0.7374 | 0.7374 | 0.7374 | 0.7358 | 49,200 | -0.00(-0.23%) |
Jun 20, 2002 | 0.6967 | 0.7375 | 0.6967 | 0.7375 | 71,400 | +0.05(+6.63%) |
Jun 19, 2002 | 0.6917 | 0.7042 | 0.6875 | 0.6917 | 164,400 | +0.00(+0.61%) |
Jun 18, 2002 | 0.6783 | 0.6917 | 0.6775 | 0.6875 | 117,600 | +0.01(+1.60%) |
Jun 17, 2002 | 0.6875 | 0.6875 | 0.6767 | 0.6767 | 28,200 | +0.01(+0.74%) |
Jun 14, 2002 | 0.6850 | 0.6850 | 0.6717 | 0.6717 | 9,000 | -0.01(-1.83%) |
Jun 12, 2002 | 0.6800 | 0.6850 | 0.6792 | 0.6842 | 42,600 | +0.01(+1.36%) |
Jun 11, 2002 | 0.6750 | 0.6867 | 0.6667 | 0.6750 | 29,400 | +0.00(+0.29%) |
Jun 10, 2002 | 0.6675 | 0.6730 | 0.6675 | 0.6730 | 3,000 | +0.01(+0.94%) |
Jun 07, 2002 | 0.6675 | 0.6683 | 0.6583 | 0.6667 | 10,800 | +0.00(+0.01%) |
Jun 06, 2002 | 0.6667 | 0.6750 | 0.6667 | 0.6667 | 27,000 | +0.00(+0.00%) |
Jun 05, 2002 | 0.6133 | 0.6667 | 0.6133 | 0.6667 | 74,400 | +0.02(+2.56%) |
May 31, 2002 | 0.6208 | 0.6500 | 0.6208 | 0.6500 | 53,400 | +0.04(+6.08%) |
May 28, 2002 | 0.6127 | 0.6127 | 0.6127 | 0.6127 | 1,800 | -0.02(-3.25%) |
May 27, 2002 | 0.6333 | 0.6383 | 0.6250 | 0.6333 | 27,600 | +0.00(+0.00%) |
May 24, 2002 | 0.6333 | 0.6383 | 0.6250 | 0.6333 | 27,600 | +0.00(+0.00%) |
May 23, 2002 | 0.6333 | 0.6333 | 0.6332 | 0.6333 | 55,800 | -0.00(-0.26%) |
May 22, 2002 | 0.6183 | 0.6350 | 0.6183 | 0.6350 | 340,200 | +0.01(+0.93%) |
May 21, 2002 | 0.6292 | 0.6292 | 0.6292 | 0.6292 | 0 | +0.00(+0.00%) |
May 20, 2002 | 0.6392 | 0.6392 | 0.6133 | 0.6292 | 42,000 | -0.01(-1.82%) |
May 17, 2002 | 0.6333 | 0.6408 | 0.6308 | 0.6408 | 204,600 | +0.01(+1.18%) |
May 16, 2002 | 0.6275 | 0.6333 | 0.6258 | 0.6333 | 30,000 | +0.01(+1.33%) |
May 15, 2002 | 0.6150 | 0.6258 | 0.6150 | 0.6250 | 48,000 | +0.00(+0.00%) |
May 14, 2002 | 0.6333 | 0.6375 | 0.6250 | 0.6250 | 172,800 | -0.01(-1.45%) |
May 13, 2002 | 0.6208 | 0.6408 | 0.6208 | 0.6342 | 142,800 | +0.01(+1.47%) |
May 10, 2002 | 0.6167 | 0.6250 | 0.6083 | 0.6250 | 163,800 | +0.02(+3.88%) |
May 09, 2002 | 0.5917 | 0.6042 | 0.5917 | 0.6017 | 612,000 | +0.00(+0.00%) |
May 08, 2002 | 0.5917 | 0.6042 | 0.5917 | 0.6017 | 349,200 | +0.01(+1.69%) |
May 07, 2002 | 0.5625 | 0.6250 | 0.5625 | 0.5917 | 705,000 | +0.02(+2.90%) |
May 06, 2002 | 0.5700 | 0.5750 | 0.5625 | 0.5750 | 40,200 | +0.01(+1.47%) |
May 03, 2002 | 0.5626 | 0.5667 | 0.5500 | 0.5667 | 51,600 | +0.00(+0.74%) |
May 02, 2002 | 0.5667 | 0.5708 | 0.5575 | 0.5625 | 21,000 | +0.01(+1.50%) |
May 01, 2002 | 0.5667 | 0.5667 | 0.5542 | 0.5542 | 224,400 | +0.01(+2.15%) |
Apr 30, 2002 | 0.5500 | 0.5501 | 0.5425 | 0.5425 | 18,600 | -0.01(-1.36%) |
Apr 29, 2002 | 0.5667 | 0.5667 | 0.5500 | 0.5500 | 10,800 | -0.02(-2.94%) |
Apr 26, 2002 | 0.5417 | 0.5667 | 0.5417 | 0.5667 | 9,000 | +0.00(+0.00%) |
Apr 25, 2002 | 0.5417 | 0.5667 | 0.5417 | 0.5667 | 2,400 | +0.03(+4.62%) |
Apr 24, 2002 | 0.5500 | 0.5508 | 0.5333 | 0.5417 | 86,400 | -0.00(-0.76%) |
Apr 23, 2002 | 0.5458 | 0.5525 | 0.5333 | 0.5458 | 29,400 | +0.00(+0.75%) |
Apr 22, 2002 | 0.5379 | 0.5417 | 0.5379 | 0.5417 | 11,400 | +0.00(+0.00%) |
Apr 19, 2002 | 0.5680 | 0.5683 | 0.5417 | 0.5417 | 11,400 | +0.00(+0.72%) |
Apr 18, 2002 | 0.5333 | 0.5417 | 0.5333 | 0.5379 | 17,400 | +0.00(+0.85%) |
Apr 17, 2002 | 0.5333 | 0.5335 | 0.5333 | 0.5333 | 18,600 | -0.02(-3.32%) |
Apr 16, 2002 | 0.5517 | 0.5682 | 0.5517 | 0.5517 | 49,200 | -0.00(-0.03%) |
Apr 15, 2002 | 0.5518 | 0.5518 | 0.5517 | 0.5518 | 16,200 | +0.00(+0.03%) |
Apr 12, 2002 | 0.5347 | 0.5625 | 0.5347 | 0.5517 | 61,800 | +0.01(+1.85%) |
Apr 11, 2002 | 0.5292 | 0.5417 | 0.5292 | 0.5417 | 40,200 | +0.01(+2.36%) |
Apr 10, 2002 | 0.5292 | 0.5292 | 0.5292 | 0.5292 | 6,600 | +0.03(+5.83%) |
Apr 09, 2002 | 0.5167 | 0.5208 | 0.5000 | 0.5000 | 18,000 | -0.02(-3.23%) |
Apr 08, 2002 | 0.5208 | 0.5208 | 0.5167 | 0.5167 | 15,000 | -0.01(-1.43%) |
Apr 05, 2002 | 0.5208 | 0.5242 | 0.5208 | 0.5242 | 12,000 | -0.01(-0.94%) |
Apr 04, 2002 | 0.5208 | 0.5292 | 0.5208 | 0.5292 | 18,000 | +0.01(+1.60%) |
Apr 03, 2002 | 0.5317 | 0.5358 | 0.5208 | 0.5208 | 208,200 | -0.01(-2.04%) |
Apr 02, 2002 | 0.5317 | 0.5333 | 0.5258 | 0.5317 | 28,200 | +0.00(+0.00%) |
Apr 01, 2002 | 0.5259 | 0.5333 | 0.5259 | 0.5317 | 16,200 | -0.00(-0.31%) |
Mar 29, 2002 | 0.5250 | 0.5333 | 0.5250 | 0.5333 | 7,200 | +0.00(+0.00%) |
Mar 28, 2002 | 0.5250 | 0.5333 | 0.5250 | 0.5333 | 7,200 | +0.00(+0.00%) |
Mar 27, 2002 | 0.5333 | 0.5333 | 0.5333 | 0.5333 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 0.5404 | 0.5404 | 0.5333 | 0.5333 | 6,600 | +0.01(+1.60%) |
Mar 25, 2002 | 0.5208 | 0.5250 | 0.5208 | 0.5250 | 4,800 | +0.00(+0.79%) |
Mar 22, 2002 | 0.5092 | 0.5267 | 0.5092 | 0.5208 | 9,000 | +0.00(+0.79%) |
Mar 21, 2002 | 0.5167 | 0.5208 | 0.5167 | 0.5168 | 12,600 | -0.00(-0.78%) |
Mar 20, 2002 | 0.5058 | 0.5208 | 0.5058 | 0.5208 | 27,000 | +0.02(+3.14%) |
Mar 19, 2002 | 0.5117 | 0.5124 | 0.5050 | 0.5050 | 59,400 | +0.00(+0.17%) |
Mar 18, 2002 | 0.5042 | 0.5042 | 0.5042 | 0.5042 | 4,200 | +0.00(+0.67%) |
Mar 15, 2002 | 0.5000 | 0.5008 | 0.5000 | 0.5008 | 3,000 | +0.00(+0.15%) |
Mar 14, 2002 | 0.5001 | 0.5001 | 0.5000 | 0.5001 | 19,800 | +0.00(+0.02%) |
Mar 13, 2002 | 0.5125 | 0.5125 | 0.5000 | 0.5000 | 10,200 | +0.00(+0.00%) |
Mar 12, 2002 | 0.5001 | 0.5001 | 0.5000 | 0.5000 | 1,800 | +0.00(+0.00%) |
Mar 11, 2002 | 0.4925 | 0.5004 | 0.4775 | 0.5000 | 64,800 | +0.00(+0.00%) |
Mar 08, 2002 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,200 | -0.04(-7.25%) |
Mar 07, 2002 | 0.4917 | 0.5391 | 0.4917 | 0.5391 | 2,400 | +0.04(+8.00%) |
Mar 06, 2002 | 0.5083 | 0.5083 | 0.4958 | 0.4992 | 22,200 | -0.00(-0.17%) |
Mar 05, 2002 | 0.5058 | 0.5083 | 0.4908 | 0.5000 | 9,600 | -0.01(-1.32%) |
Mar 04, 2002 | 0.4917 | 0.5083 | 0.4917 | 0.5067 | 9,600 | +0.01(+3.05%) |
Mar 01, 2002 | 0.5333 | 0.5333 | 0.4917 | 0.4917 | 25,800 | -0.03(-6.35%) |
Feb 28, 2002 | 0.4920 | 0.5250 | 0.4833 | 0.5250 | 19,200 | +0.03(+6.78%) |
Feb 27, 2002 | 0.4917 | 0.4917 | 0.4917 | 0.4917 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 0.4917 | 0.4917 | 0.4917 | 0.4917 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 0.4925 | 0.5250 | 0.4917 | 0.4917 | 3,600 | +0.00(+0.00%) |
Feb 22, 2002 | 0.4917 | 0.4917 | 0.4917 | 0.4917 | 0 | -0.02(-3.28%) |
Feb 21, 2002 | 0.4843 | 0.5124 | 0.4833 | 0.5083 | 30,000 | -0.01(-1.58%) |
Feb 20, 2002 | 0.5167 | 0.5167 | 0.4842 | 0.5165 | 15,600 | +0.03(+6.61%) |
Feb 19, 2002 | 0.5167 | 0.5375 | 0.4750 | 0.4845 | 39,000 | -0.03(-6.23%) |
Feb 18, 2002 | 0.5125 | 0.5167 | 0.5125 | 0.5167 | 3,600 | +0.00(+0.00%) |
Feb 15, 2002 | 0.5125 | 0.5167 | 0.5125 | 0.5167 | 3,600 | -0.01(-2.81%) |
Feb 14, 2002 | 0.5317 | 0.5342 | 0.5192 | 0.5317 | 36,000 | +0.00(+0.07%) |
Feb 13, 2002 | 0.5308 | 0.5313 | 0.5292 | 0.5313 | 10,200 | -0.00(-0.22%) |
Feb 12, 2002 | 0.5104 | 0.5325 | 0.5104 | 0.5325 | 30,600 | +0.05(+10.36%) |
Feb 11, 2002 | 0.5333 | 0.5333 | 0.4825 | 0.4825 | 6,000 | -0.04(-7.36%) |
Feb 08, 2002 | 0.5333 | 0.5333 | 0.5208 | 0.5208 | 10,800 | +0.00(+0.81%) |
Feb 07, 2002 | 0.5333 | 0.5333 | 0.5142 | 0.5167 | 46,200 | -0.00(-0.76%) |
Feb 06, 2002 | 0.5333 | 0.5333 | 0.5000 | 0.5206 | 46,200 | +0.02(+4.30%) |
Feb 05, 2002 | 0.5208 | 0.5208 | 0.4984 | 0.4992 | 15,000 | -0.02(-4.16%) |
Feb 04, 2002 | 0.5100 | 0.5331 | 0.5100 | 0.5208 | 8,400 | +0.01(+2.12%) |