Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Middleby Corp
(NQ:
MIDD
)
138.09
+1.81 (+1.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
8.003
8.097
7.690
7.720
340,386
-0.22(-2.81%)
Jan 29, 2009
8.040
8.163
7.937
7.943
664,314
-0.22(-2.69%)
Jan 28, 2009
7.790
8.220
7.667
8.163
434,967
+0.51(+6.62%)
Jan 27, 2009
7.667
7.965
7.587
7.657
287,484
+0.00(+0.04%)
Jan 26, 2009
7.417
7.813
7.343
7.653
539,601
+0.25(+3.33%)
Jan 23, 2009
7.433
7.553
7.343
7.407
544,845
-0.21(-2.71%)
Jan 22, 2009
7.727
7.733
7.350
7.613
724,932
-0.32(-4.07%)
Jan 21, 2009
7.677
7.950
7.440
7.937
533,223
+0.39(+5.17%)
Jan 20, 2009
8.117
8.117
7.500
7.547
472,071
-0.71(-8.60%)
Jan 16, 2009
8.307
8.590
7.887
8.257
535,629
+0.05(+0.65%)
Jan 15, 2009
8.017
8.243
7.677
8.203
649,302
+0.20(+2.54%)
Jan 14, 2009
8.313
8.427
7.993
8.000
681,594
-0.44(-5.21%)
Jan 13, 2009
8.493
8.553
8.317
8.440
575,265
-0.12(-1.36%)
Jan 12, 2009
8.790
8.833
8.477
8.557
541,878
-0.33(-3.68%)
Jan 09, 2009
9.503
9.503
8.830
8.883
700,038
-0.58(-6.13%)
Jan 08, 2009
9.483
9.860
9.333
9.463
516,285
-0.15(-1.59%)
Jan 07, 2009
9.573
9.870
9.553
9.617
506,175
-0.15(-1.54%)
Jan 06, 2009
9.933
9.933
9.667
9.767
653,544
-0.04(-0.41%)
Jan 05, 2009
9.607
9.967
9.433
9.807
777,750
+0.27(+2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.