Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	46.87	47.78	46.55	47.12	185,841	+0.25(+0.53%)
Jan 30, 2013	47.89	48.24	46.74	46.87	270,366	-1.23(-2.55%)
Jan 29, 2013	47.04	48.20	46.83	48.10	253,764	+0.90(+1.91%)
Jan 28, 2013	47.37	48.23	46.50	47.19	371,580	-0.14(-0.30%)
Jan 25, 2013	46.98	47.73	46.65	47.33	277,515	+0.53(+1.13%)
Jan 24, 2013	46.18	47.05	46.07	46.81	164,313	+0.74(+1.60%)
Jan 23, 2013	45.00	47.00	45.00	46.07	1,059,681	+1.25(+2.79%)
Jan 22, 2013	44.00	44.91	43.89	44.82	199,296	+0.82(+1.86%)
Jan 18, 2013	43.64	44.06	43.58	44.00	197,481	+0.24(+0.55%)
Jan 17, 2013	43.68	44.07	43.48	43.76	208,650	+0.23(+0.52%)
Jan 16, 2013	43.86	43.86	43.42	43.54	156,144	-0.44(-0.99%)
Jan 15, 2013	43.64	44.01	43.50	43.97	76,398	+0.16(+0.37%)
Jan 14, 2013	43.96	44.10	43.59	43.81	83,343	-0.15(-0.34%)
Jan 11, 2013	43.92	44.19	43.57	43.96	201,240	+0.13(+0.30%)
Jan 10, 2013	44.23	44.23	43.58	43.83	77,382	-0.12(-0.27%)
Jan 09, 2013	44.00	44.23	43.88	43.95	282,909	+0.02(+0.04%)
Jan 08, 2013	43.98	44.33	43.62	43.93	264,033	+0.04(+0.10%)
Jan 07, 2013	43.29	44.27	43.29	43.89	172,431	+0.40(+0.93%)
Jan 04, 2013	43.63	43.86	43.31	43.48	179,631	+0.10(+0.23%)
Jan 03, 2013	43.80	44.09	43.32	43.38	250,548	-0.41(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.