Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	80.04	82.90	79.34	82.19	646,416	+0.94(+1.16%)
Jan 30, 2014	81.24	82.45	81.16	81.25	352,071	+0.55(+0.69%)
Jan 29, 2014	80.26	81.46	79.53	80.70	310,047	-0.63(-0.78%)
Jan 28, 2014	79.34	83.66	79.16	81.33	740,625	+2.03(+2.56%)
Jan 27, 2014	81.66	82.10	79.01	79.30	471,771	-1.91(-2.35%)
Jan 24, 2014	84.35	84.58	80.91	81.20	442,860	-3.51(-4.15%)
Jan 23, 2014	85.52	85.52	84.23	84.72	212,007	-0.95(-1.11%)
Jan 22, 2014	85.87	86.66	85.46	85.67	336,411	+0.20(+0.23%)
Jan 21, 2014	85.01	86.07	84.66	85.47	364,233	+1.26(+1.50%)
Jan 17, 2014	83.33	84.21	84.21	84.21	770,400	+0.84(+1.00%)
Jan 16, 2014	83.33	83.86	82.58	83.37	193,422	+0.13(+0.16%)
Jan 15, 2014	82.01	83.57	81.84	83.24	391,374	+1.23(+1.50%)
Jan 14, 2014	81.87	82.30	81.01	82.01	388,851	+0.71(+0.87%)
Jan 13, 2014	82.43	83.13	80.68	81.30	319,974	-1.72(-2.07%)
Jan 10, 2014	82.84	83.26	82.41	83.01	181,911	+0.17(+0.21%)
Jan 09, 2014	82.47	83.16	81.82	82.84	241,719	+0.49(+0.59%)
Jan 08, 2014	84.91	85.27	82.10	82.36	463,338	-2.41(-2.85%)
Jan 07, 2014	84.09	85.29	83.71	84.77	298,668	+0.81(+0.96%)
Jan 06, 2014	84.21	84.21	83.11	83.96	486,519	+0.66(+0.80%)
Jan 03, 2014	82.83	84.66	82.33	83.30	501,951	+0.68(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.