Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	118.22	118.44	116.47	117.62	333,090	-0.59(-0.50%)
Jan 30, 2019	117.28	118.81	116.43	118.21	311,380	+1.32(+1.13%)
Jan 29, 2019	116.32	117.40	115.11	116.89	487,259	+0.81(+0.70%)
Jan 28, 2019	116.00	116.19	113.95	116.08	477,418	-0.92(-0.79%)
Jan 25, 2019	116.08	117.35	116.08	117.00	187,300	+1.43(+1.24%)
Jan 24, 2019	116.33	116.56	115.33	115.57	279,270	-0.19(-0.16%)
Jan 23, 2019	117.40	117.99	114.34	115.76	257,993	-0.88(-0.75%)
Jan 22, 2019	120.00	120.00	115.75	116.64	419,689	-0.45(-0.38%)
Jan 18, 2019	115.90	118.64	114.93	117.09	297,100	+2.10(+1.83%)
Jan 17, 2019	111.32	115.07	111.32	114.99	358,448	+2.94(+2.62%)
Jan 16, 2019	111.63	112.77	110.05	112.05	356,689	+0.77(+0.69%)
Jan 15, 2019	110.98	112.04	109.84	111.28	268,879	+0.25(+0.23%)
Jan 14, 2019	109.52	112.45	109.52	111.03	240,558	+1.03(+0.94%)
Jan 11, 2019	110.02	111.11	109.00	110.00	316,500	-0.57(-0.52%)
Jan 10, 2019	108.97	111.42	108.11	110.57	254,644	+0.94(+0.86%)
Jan 09, 2019	107.19	110.24	107.00	109.63	331,683	+2.57(+2.40%)
Jan 08, 2019	105.79	107.63	104.93	107.06	373,633	+2.50(+2.39%)
Jan 07, 2019	104.19	106.26	102.79	104.56	490,713	+0.54(+0.52%)
Jan 04, 2019	101.79	105.41	100.48	104.02	480,100	+3.32(+3.30%)
Jan 03, 2019	101.81	102.35	99.09	100.70	402,631	-1.26(-1.24%)
Jan 02, 2019	101.70	103.07	100.69	101.96	351,484	-0.77(-0.75%)
Dec 31, 2018	101.73	103.44	100.76	102.73	282,700	+1.30(+1.28%)
Dec 28, 2018	101.37	103.81	100.23	101.43	405,700	+1.10(+1.10%)
Dec 27, 2018	100.06	100.99	97.47	100.33	512,008	-1.07(-1.06%)
Dec 26, 2018	98.60	101.55	96.65	101.40	289,986	+3.30(+3.36%)
Dec 24, 2018	101.51	102.16	97.93	98.10	175,700	-3.95(-3.87%)
Dec 21, 2018	103.50	104.66	101.59	102.05	552,100	-1.59(-1.53%)
Dec 20, 2018	106.85	108.37	103.59	103.64	1,013,438	-3.64(-3.39%)
Dec 19, 2018	108.14	111.23	107.11	107.28	337,484	-0.90(-0.83%)
Dec 18, 2018	108.18	111.31	107.73	108.18	320,076	+0.45(+0.42%)
Dec 17, 2018	109.32	110.13	107.27	107.73	399,949	-1.62(-1.48%)
Dec 14, 2018	109.06	112.23	108.66	109.35	290,000	-0.95(-0.86%)
Dec 13, 2018	109.48	111.03	108.89	110.30	249,892	+1.16(+1.06%)
Dec 12, 2018	110.94	111.15	109.08	109.14	204,543	-0.25(-0.23%)
Dec 11, 2018	110.47	111.32	108.28	109.39	199,830	+0.30(+0.28%)
Dec 10, 2018	108.94	109.87	106.64	109.09	342,863	-0.28(-0.26%)
Dec 07, 2018	112.00	113.33	109.25	109.37	293,800	-2.64(-2.36%)
Dec 06, 2018	110.02	112.14	108.00	112.01	781,573	+0.12(+0.11%)
Dec 04, 2018	119.17	120.07	111.82	111.89	673,200	-7.40(-6.20%)
Dec 03, 2018	122.75	124.37	118.14	119.29	499,124	-1.50(-1.24%)
Nov 30, 2018	118.27	121.39	118.13	120.79	582,900	+2.72(+2.30%)
Nov 29, 2018	119.11	120.63	117.89	118.07	296,599	-0.99(-0.83%)
Nov 28, 2018	117.04	119.38	116.66	119.06	445,709	+2.08(+1.78%)
Nov 27, 2018	117.16	117.84	116.13	116.98	282,255	-0.95(-0.81%)
Nov 26, 2018	117.60	118.13	116.73	117.93	333,168	+1.37(+1.18%)
Nov 23, 2018	116.36	117.46	115.82	116.56	146,300	-0.19(-0.16%)
Nov 21, 2018		116.75	116.75	116.75	0	+3.25(+2.86%)
Nov 20, 2018	114.82	115.85	112.55	113.50	284,922	-2.45(-2.11%)
Nov 19, 2018	117.61	118.27	115.50	115.95	283,548	-2.08(-1.76%)
Nov 16, 2018	117.26	119.00	115.50	118.03	432,200	+0.20(+0.17%)
Nov 15, 2018	115.46	118.46	114.04	117.83	552,800	+1.95(+1.68%)
Nov 14, 2018	116.74	119.61	114.76	115.88	571,032	+1.45(+1.27%)
Nov 13, 2018	114.75	116.81	114.41	114.43	853,100	+0.35(+0.31%)
Nov 12, 2018	117.29	117.66	113.48	114.08	482,942	-3.61(-3.07%)
Nov 09, 2018	116.71	118.56	114.61	117.69	1,321,100	+1.16(+1.00%)
Nov 08, 2018	115.44	119.03	115.44	116.53	982,748	+0.06(+0.05%)
Nov 07, 2018	110.65	117.11	106.20	116.47	883,125	+2.48(+2.18%)
Nov 06, 2018	112.02	114.81	112.02	113.99	575,873	+1.54(+1.37%)
Nov 05, 2018	115.00	115.95	110.92	112.45	464,375	-3.44(-2.97%)
Nov 02, 2018	115.71	116.84	114.08	115.89	383,700	+0.47(+0.41%)
Nov 01, 2018	112.46	116.23	110.23	115.42	595,132	+3.12(+2.78%)
Oct 31, 2018	113.24	114.21	110.80	112.30	458,749	-0.55(-0.49%)
Oct 30, 2018	111.39	113.11	111.36	112.85	433,768	+1.42(+1.27%)
Oct 29, 2018	112.26	114.08	110.25	111.43	347,083	-0.05(-0.04%)
Oct 26, 2018	109.97	113.23	108.56	111.48	308,400	+0.76(+0.69%)
Oct 25, 2018	111.19	112.50	110.50	110.72	385,813	+0.04(+0.04%)
Oct 24, 2018	113.56	115.10	110.55	110.68	312,247	-3.21(-2.82%)
Oct 23, 2018	112.75	114.60	111.82	113.89	308,705	-0.75(-0.65%)
Oct 22, 2018	114.93	115.50	113.20	114.64	255,913	-0.03(-0.03%)
Oct 19, 2018	116.02	117.11	114.09	114.67	218,400	-1.35(-1.16%)
Oct 18, 2018	117.43	118.34	115.12	116.02	274,620	-1.51(-1.28%)
Oct 17, 2018	117.53	118.30	115.71	117.53	294,397	+0.03(+0.03%)
Oct 16, 2018	117.01	118.89	116.14	117.50	313,134	+0.66(+0.56%)
Oct 15, 2018	115.52	117.21	115.49	116.84	266,066	+1.59(+1.38%)
Oct 12, 2018	115.35	116.25	113.31	115.25	369,200	+1.14(+1.00%)
Oct 11, 2018	116.95	117.92	113.93	114.11	603,765	-3.49(-2.97%)
Oct 10, 2018	121.65	121.65	117.39	117.60	638,814	-4.11(-3.38%)
Oct 09, 2018	123.36	123.91	120.63	121.71	372,296	-2.07(-1.67%)
Oct 08, 2018	122.73	124.63	122.16	123.78	302,383	+0.54(+0.44%)
Oct 05, 2018	123.56	124.62	122.88	123.24	263,800	-0.15(-0.12%)
Oct 04, 2018	124.75	125.15	123.20	123.39	306,078	-1.34(-1.07%)
Oct 03, 2018	125.90	125.90	124.08	124.73	297,081	-0.92(-0.73%)
Oct 02, 2018	125.16	127.01	124.50	125.65	353,968	+0.06(+0.05%)
Oct 01, 2018	129.82	129.90	125.05	125.59	381,075	-3.76(-2.91%)
Sep 28, 2018	128.85	129.71	127.78	129.35	283,500	+0.63(+0.49%)
Sep 27, 2018	129.50	129.90	128.55	128.72	253,744	-0.10(-0.08%)
Sep 26, 2018	129.40	129.88	128.43	128.82	264,738	-0.83(-0.64%)
Sep 25, 2018	129.40	130.16	128.63	129.65	519,210	+0.15(+0.12%)
Sep 24, 2018	131.65	131.97	128.67	129.50	398,607	+0.69(+0.54%)
Sep 21, 2018	127.96	129.50	127.36	128.81	596,500	+1.31(+1.03%)
Sep 20, 2018	126.48	127.65	126.08	127.50	343,451	+1.65(+1.31%)
Sep 19, 2018	126.92	126.98	125.39	125.85	195,509	-0.71(-0.56%)
Sep 18, 2018	125.50	126.88	125.18	126.56	560,755	+0.89(+0.71%)
Sep 17, 2018	126.36	126.77	125.29	125.67	389,995	-0.54(-0.43%)
Sep 14, 2018	126.24	126.98	125.86	126.21	257,900	+0.29(+0.23%)
Sep 13, 2018	126.19	126.50	125.00	125.92	194,951	+0.32(+0.25%)
Sep 12, 2018	126.28	126.50	124.95	125.60	423,001	-0.65(-0.51%)
Sep 11, 2018	125.63	126.54	124.92	126.25	243,167	+0.35(+0.28%)
Sep 10, 2018	126.53	127.94	124.29	125.90	274,131	-0.19(-0.15%)
Sep 07, 2018	125.54	126.20	124.29	126.09	344,500	+0.64(+0.51%)
Sep 06, 2018	125.57	126.62	125.00	125.45	636,616	-0.04(-0.03%)
Sep 05, 2018	122.27	125.58	121.05	125.49	600,232	+3.23(+2.64%)
Sep 04, 2018	121.84	122.62	120.24	122.26	472,811	+0.72(+0.59%)
Aug 31, 2018		121.54	121.54	121.54	0	+2.13(+1.78%)
Aug 30, 2018	120.79	121.10	119.16	119.41	316,948	-1.86(-1.53%)
Aug 29, 2018	121.08	122.07	119.24	121.27	372,808	+0.18(+0.15%)
Aug 28, 2018	120.20	122.45	120.03	121.09	450,309	+1.56(+1.31%)
Aug 27, 2018	119.41	120.36	117.52	119.53	215,890	+0.27(+0.23%)
Aug 24, 2018	118.41	120.52	117.94	119.26	420,500	+1.12(+0.95%)
Aug 23, 2018	118.29	118.31	116.74	118.14	343,218	+0.12(+0.10%)
Aug 22, 2018	118.54	118.79	117.13	118.02	332,148	-0.94(-0.79%)
Aug 21, 2018	116.63	119.50	116.40	118.96	396,855	+1.95(+1.67%)
Aug 20, 2018	116.18	117.40	115.63	117.01	356,576	+1.12(+0.97%)
Aug 17, 2018	115.30	116.39	115.25	115.89	474,800	+0.55(+0.48%)
Aug 16, 2018	116.20	116.23	114.94	115.34	549,900	-0.17(-0.15%)
Aug 15, 2018	114.31	116.00	113.66	115.51	579,309	+0.38(+0.33%)
Aug 14, 2018	115.50	116.27	114.78	115.13	802,800	-0.37(-0.32%)
Aug 13, 2018	116.46	116.71	114.85	115.50	678,792	-0.80(-0.69%)
Aug 10, 2018	117.80	118.22	116.19	116.30	579,700	-0.71(-0.61%)
Aug 09, 2018	120.88	120.88	116.87	117.01	1,003,849	-3.42(-2.84%)
Aug 08, 2018	114.29	131.40	114.07	120.43	2,587,048	+14.72(+13.92%)
Aug 07, 2018	105.00	106.88	104.65	105.71	765,510	+1.05(+1.00%)
Aug 06, 2018	101.69	104.84	101.69	104.66	707,450	+2.53(+2.48%)
Aug 03, 2018	103.12	103.61	100.88	102.13	415,100	-0.72(-0.70%)
Aug 02, 2018	101.11	102.95	100.72	102.85	572,014	+1.58(+1.56%)
Aug 01, 2018	101.90	102.74	100.21	101.27	769,284	-1.21(-1.18%)
Jul 31, 2018	101.41	102.88	101.41	102.48	710,519	+1.76(+1.75%)
Jul 30, 2018	101.52	102.33	100.63	100.72	902,661	-1.09(-1.07%)
Jul 27, 2018	101.97	102.45	101.12	101.81	532,800	+0.32(+0.32%)
Jul 26, 2018	99.97	101.88	99.51	101.49	1,360,506	+1.39(+1.39%)
Jul 25, 2018	100.38	100.93	98.85	100.10	505,598	-0.25(-0.25%)
Jul 24, 2018	100.44	101.22	99.15	100.35	662,331	+0.27(+0.27%)
Jul 23, 2018		101.77	98.52	100.08	333,464	-1.40(-1.38%)
Jul 20, 2018	100.54	102.31	100.25	101.48	1,127,051	+0.88(+0.87%)
Jul 19, 2018		101.39	100.18	100.60	613,433	+0.66(+0.66%)
Jul 18, 2018	98.78	100.20	98.41	99.94	659,073	+1.09(+1.10%)
Jul 17, 2018	99.29	99.91	98.39	98.85	382,286	-0.79(-0.79%)
Jul 16, 2018	102.58	102.59	99.55	99.64	434,627	-2.59(-2.53%)
Jul 13, 2018	101.88	102.77	101.57	102.23	769,271	+0.40(+0.39%)
Jul 12, 2018	103.00	103.19	101.49	101.83	500,768	-1.01(-0.98%)
Jul 11, 2018	103.53	104.32	102.69	102.84	745,980	-0.90(-0.87%)
Jul 10, 2018	103.90	104.58	103.31	103.74	927,359	+0.14(+0.14%)
Jul 09, 2018	103.54	104.23	103.44	103.60	1,646,664	+0.43(+0.42%)
Jul 06, 2018	104.55	105.14	102.83	103.17	664,343	-1.19(-1.14%)
Jul 05, 2018	104.26	104.53	103.47	104.36	814,436	+0.17(+0.16%)
Jul 03, 2018		104.19	104.19	104.19	0	+0.98(+0.95%)
Jul 02, 2018	103.97	104.21	102.07	103.21	461,342	-1.21(-1.16%)
Jun 29, 2018	103.63	105.10	102.39	104.42	336,428	+0.57(+0.55%)
Jun 28, 2018	105.80	105.80	103.47	103.85	285,179	-1.87(-1.77%)
Jun 27, 2018	106.70	106.92	105.35	105.72	448,765	-0.96(-0.90%)
Jun 26, 2018	106.04	107.09	104.50	106.68	513,238	+1.29(+1.22%)
Jun 25, 2018	104.60	105.86	103.14	105.39	409,703	+0.49(+0.47%)
Jun 22, 2018	105.57	106.32	104.04	104.90	864,573	+0.04(+0.04%)
Jun 21, 2018	104.80	105.11	102.79	104.86	362,584	+0.35(+0.33%)
Jun 20, 2018	104.97	106.00	104.45	104.51	740,630	+0.28(+0.27%)
Jun 19, 2018	105.91	105.91	103.72	104.23	760,049	-2.44(-2.29%)
Jun 18, 2018	106.05	107.12	104.97	106.67	364,913	+0.05(+0.05%)
Jun 15, 2018		106.66	106.17	106.62	371,419	+0.45(+0.42%)
Jun 14, 2018	104.49	106.21	103.89	106.17	448,674	+1.67(+1.60%)
Jun 13, 2018	105.05	106.04	104.05	104.50	634,497	-0.22(-0.21%)
Jun 12, 2018	104.32	105.58	104.01	104.72	950,776	+0.72(+0.69%)
Jun 11, 2018	104.13	104.69	103.57	104.00	794,954	-0.19(-0.18%)
Jun 08, 2018	102.93	104.43	102.87	104.19	594,545	+1.13(+1.10%)
Jun 07, 2018	101.39	103.14	101.28	103.06	377,891	+2.14(+2.12%)
Jun 06, 2018	99.68	101.00	99.42	100.92	450,382	+1.60(+1.61%)
Jun 05, 2018	99.00	99.70	98.31	99.32	613,422	+0.28(+0.28%)
Jun 04, 2018	100.23	101.23	98.58	99.04	352,438	-0.53(-0.53%)
Jun 01, 2018	99.59	100.89	98.06	99.57	906,971	-0.05(-0.05%)
May 31, 2018	101.40	101.50	99.62	99.62	657,365	-1.96(-1.93%)
May 30, 2018	102.77	102.77	101.42	101.58	736,513	-0.39(-0.38%)
May 29, 2018	103.13	103.96	101.50	101.97	596,753	-2.02(-1.94%)
May 25, 2018		103.99	103.99	103.99	0	+0.24(+0.23%)
May 24, 2018	104.11	104.89	103.24	103.75	966,893	-0.73(-0.70%)
May 23, 2018	102.04	104.74	102.04	104.48	970,123	+1.88(+1.83%)
May 22, 2018	104.43	104.77	101.85	102.60	1,039,247	-1.38(-1.33%)
May 21, 2018	105.55	106.87	103.93	103.98	1,018,859	-0.47(-0.45%)
May 18, 2018	103.87	105.00	103.14	104.45	688,745	+0.49(+0.47%)
May 17, 2018	104.32	105.45	103.45	103.96	647,166	-1.01(-0.96%)
May 16, 2018	104.70	105.80	104.52	104.97	743,375	+0.12(+0.11%)
May 15, 2018	105.88	107.39	104.61	104.85	710,071	-1.11(-1.05%)
May 14, 2018	107.74	108.05	105.31	105.96	643,746	-1.36(-1.27%)
May 11, 2018	105.98	108.02	105.79	107.32	782,640	+0.30(+0.28%)
May 10, 2018	107.02	108.15	104.36	107.02	2,044,415	-1.54(-1.41%)
May 09, 2018	114.01	118.88	100.70	108.56	8,669,355	-23.07(-17.53%)
May 08, 2018	128.95	132.12	127.65	131.63	518,742	+2.67(+2.07%)
May 07, 2018	126.56	129.37	123.56	128.96	643,076	+2.50(+1.98%)
May 04, 2018	124.25	126.89	124.12	126.46	230,015	+1.62(+1.30%)
May 03, 2018	125.79	126.89	124.11	124.84	305,068	-1.15(-0.91%)
May 02, 2018	127.07	127.82	125.92	125.99	410,068	-0.99(-0.78%)
May 01, 2018	125.59	127.15	124.43	126.98	361,863	+1.14(+0.91%)
Apr 30, 2018	127.97	129.03	125.42	125.84	538,274	-2.12(-1.66%)
Apr 27, 2018	128.31	129.07	127.61	127.96	575,102	-0.59(-0.46%)
Apr 26, 2018	126.23	129.08	125.91	128.55	335,397	+2.32(+1.84%)
Apr 25, 2018	125.06	126.74	124.70	126.23	239,718	+0.43(+0.34%)
Apr 24, 2018	128.08	128.46	124.78	125.80	595,279	-1.61(-1.26%)
Apr 23, 2018	127.45	128.00	126.86	127.41	348,575	-0.29(-0.23%)
Apr 20, 2018	126.67	127.91	124.68	127.70	308,386	+1.49(+1.18%)
Apr 19, 2018	126.46	126.76	124.90	126.21	683,661	-0.23(-0.18%)
Apr 18, 2018	125.30	126.89	123.77	126.44	327,222	+1.15(+0.92%)
Apr 17, 2018	124.49	127.50	123.44	125.29	374,272	+1.71(+1.38%)
Apr 16, 2018	123.13	124.06	122.12	123.58	395,351	+1.15(+0.94%)
Apr 13, 2018	122.92	123.52	121.84	122.43	440,784	-0.12(-0.10%)
Apr 12, 2018	124.25	124.68	122.21	122.55	596,774	-1.13(-0.91%)
Apr 11, 2018	123.77	124.91	122.86	123.68	450,010	-0.62(-0.50%)
Apr 10, 2018	125.11	125.61	123.92	124.30	312,092	+0.97(+0.79%)
Apr 09, 2018	124.74	125.60	123.29	123.33	350,266	-0.24(-0.19%)
Apr 06, 2018	123.80	124.25	122.52	123.57	432,393	-1.24(-0.99%)
Apr 05, 2018	124.53	126.64	124.36	124.81	616,885	+1.29(+1.04%)
Apr 04, 2018	122.33	123.83	121.36	123.52	770,377	-0.81(-0.65%)
Apr 03, 2018	123.92	125.44	123.39	124.33	704,328	+0.73(+0.59%)
Apr 02, 2018	123.35	123.87	120.85	123.60	655,558	-0.19(-0.15%)
Mar 29, 2018		123.79	123.79	123.79	0	+0.33(+0.27%)
Mar 28, 2018	122.88	124.05	121.98	123.46	478,671	+0.73(+0.59%)
Mar 27, 2018	123.91	124.08	121.81	122.73	910,879	-0.62(-0.50%)
Mar 26, 2018	123.97	124.25	122.42	123.35	534,142	+0.72(+0.59%)
Mar 23, 2018	124.57	125.19	122.44	122.63	730,085	-1.93(-1.55%)
Mar 22, 2018	127.22	127.96	124.47	124.56	397,277	-3.69(-2.88%)
Mar 21, 2018	128.84	130.50	128.12	128.25	319,420	-0.29(-0.23%)
Mar 20, 2018	128.40	129.58	126.82	128.54	264,238	+0.13(+0.10%)
Mar 19, 2018	129.23	129.28	127.75	128.41	698,159	-1.58(-1.22%)
Mar 16, 2018	129.35	130.81	128.51	129.99	411,034	+1.02(+0.79%)
Mar 15, 2018	131.19	131.54	128.93	128.97	432,872	-2.06(-1.57%)
Mar 14, 2018	133.45	134.02	130.86	131.03	842,511	-2.10(-1.58%)
Mar 13, 2018	131.91	133.35	131.89	133.13	756,572	+1.19(+0.90%)
Mar 12, 2018	131.78	132.34	130.89	131.94	861,462	+0.67(+0.51%)
Mar 09, 2018	127.62	131.48	126.45	131.27	927,168	+4.00(+3.14%)
Mar 08, 2018	123.89	127.59	123.56	127.27	706,615	+2.97(+2.39%)
Mar 07, 2018	121.55	125.06	121.26	124.30	637,303	+2.80(+2.30%)
Mar 06, 2018	120.73	121.95	115.42	121.50	560,032	+1.49(+1.24%)
Mar 05, 2018	119.21	120.07	117.62	120.01	948,336	+0.15(+0.13%)
Mar 02, 2018	117.59	120.04	114.58	119.86	1,379,837	+1.84(+1.56%)
Mar 01, 2018	119.43	121.91	116.67	118.02	1,388,665	-2.23(-1.85%)
Feb 28, 2018	118.00	122.34	115.44	120.25	2,872,050	-7.52(-5.89%)
Feb 27, 2018	130.64	132.48	127.46	127.77	715,728	-3.30(-2.52%)
Feb 26, 2018	134.44	134.44	129.39	131.07	681,559	-3.28(-2.44%)
Feb 23, 2018	133.49	134.98	132.29	134.35	226,301	+1.39(+1.05%)
Feb 22, 2018	133.41	134.55	133.41	132.96	222,633	+0.04(+0.03%)
Feb 21, 2018	134.21	134.87	131.01	132.92	244,274	-0.80(-0.60%)
Feb 20, 2018	134.85	135.55	133.43	133.72	253,123	-1.28(-0.95%)
Feb 16, 2018		135.00	135.00	135.00	0	+1.94(+1.46%)
Feb 15, 2018	134.14	134.94	131.82	133.06	402,768	-0.40(-0.30%)
Feb 14, 2018	130.04	133.79	128.88	133.46	264,638	+3.01(+2.31%)
Feb 13, 2018	132.56	133.08	130.05	130.45	595,213	-2.92(-2.19%)
Feb 12, 2018	132.00	134.01	131.37	133.37	235,838	+2.31(+1.76%)
Feb 09, 2018	132.80	133.11	125.77	131.06	624,590	-0.20(-0.15%)
Feb 08, 2018	132.60	133.56	131.24	131.26	992,145	-1.65(-1.24%)
Feb 07, 2018	128.20	134.33	128.20	132.91	538,910	+4.54(+3.54%)
Feb 06, 2018	125.35	129.22	124.76	128.37	639,139	-1.04(-0.81%)
Feb 05, 2018	131.44	133.30	127.81	129.41	292,736	-3.34(-2.52%)
Feb 02, 2018	135.02	135.04	132.56	132.76	276,519	-3.02(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.