Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	139.26	139.74	134.64	135.72	548,400	-2.75(-1.99%)
Jan 28, 2021	141.32	142.97	138.31	138.47	579,782	-0.89(-0.64%)
Jan 27, 2021	134.01	141.86	132.24	139.36	1,369,432	+2.60(+1.90%)
Jan 26, 2021	136.42	137.78	134.17	136.76	818,060	+2.76(+2.06%)
Jan 25, 2021	135.29	137.85	133.09	134.00	828,932	-2.75(-2.01%)
Jan 22, 2021	135.49	137.52	133.58	136.75	849,200	-0.51(-0.37%)
Jan 21, 2021	138.57	138.57	136.03	137.26	1,072,677	-1.16(-0.84%)
Jan 20, 2021	140.35	141.45	138.00	138.42	498,540	-0.41(-0.30%)
Jan 19, 2021	138.12	142.78	136.01	138.83	1,296,751	+4.87(+3.64%)
Jan 15, 2021	135.34	136.22	132.48	133.96	525,600	-2.56(-1.88%)
Jan 14, 2021	137.73	139.30	133.33	136.52	788,706	+0.81(+0.60%)
Jan 13, 2021	140.73	141.97	135.18	135.71	1,841,240	-5.47(-3.87%)
Jan 12, 2021	138.81	141.60	137.93	141.18	775,027	+3.64(+2.65%)
Jan 11, 2021	133.41	137.94	133.23	137.54	1,683,627	+0.39(+0.28%)
Jan 08, 2021	135.98	137.86	134.19	137.15	908,000	+1.06(+0.78%)
Jan 07, 2021	135.80	137.67	133.90	136.09	724,317	+0.98(+0.73%)
Jan 06, 2021	130.52	136.57	130.52	135.11	1,290,474	+5.30(+4.08%)
Jan 05, 2021	125.59	130.69	125.59	129.81	1,777,244	+3.65(+2.89%)
Jan 04, 2021	130.28	130.28	123.93	126.16	557,443	-2.76(-2.14%)
Dec 31, 2020		128.92	128.92	128.92	743,034	+0.04(+0.03%)
Dec 30, 2020	127.35	130.24	127.18	128.88	743,034	+2.02(+1.59%)
Dec 29, 2020	127.17	128.03	125.08	126.86	672,209	+0.38(+0.30%)
Dec 28, 2020	130.02	130.53	126.35	126.48	331,033	-2.93(-2.26%)
Dec 24, 2020	131.08	131.08	127.74	129.41	157,600	-0.84(-0.64%)
Dec 23, 2020	128.94	131.28	128.29	130.25	650,456	+1.76(+1.37%)
Dec 22, 2020	131.71	132.95	127.42	128.49	591,791	-2.74(-2.09%)
Dec 21, 2020	129.06	132.56	128.84	131.23	986,457	-0.63(-0.48%)
Dec 18, 2020	133.00	134.21	130.30	131.86	704,700	-0.72(-0.54%)
Dec 17, 2020	131.62	132.99	131.24	132.58	466,580	+0.64(+0.49%)
Dec 16, 2020	134.84	135.22	131.32	131.94	484,207	-2.41(-1.79%)
Dec 15, 2020	134.48	135.87	133.42	134.35	760,355	+1.67(+1.26%)
Dec 14, 2020	138.75	138.75	132.47	132.68	377,785	-4.03(-2.95%)
Dec 11, 2020	134.80	137.46	134.67	136.71	1,298,700	+0.50(+0.37%)
Dec 10, 2020	135.72	137.09	135.09	136.21	306,960	-0.69(-0.50%)
Dec 09, 2020	138.14	139.22	135.63	136.90	1,116,294	-1.44(-1.04%)
Dec 08, 2020	136.44	139.50	135.66	138.34	688,574	+1.03(+0.75%)
Dec 07, 2020	137.67	138.29	135.25	137.31	469,718	-0.82(-0.59%)
Dec 04, 2020	138.00	139.50	137.00	138.13	957,700	+0.72(+0.52%)
Dec 03, 2020	137.94	139.41	136.80	137.41	1,197,817	+0.16(+0.12%)
Dec 02, 2020	137.01	138.88	135.50	137.25	945,882	-1.21(-0.87%)
Dec 01, 2020	138.02	140.14	135.55	138.46	1,166,858	+2.47(+1.82%)
Nov 30, 2020	137.93	138.31	135.22	135.99	249,376	-2.59(-1.87%)
Nov 27, 2020	138.48	139.04	137.09	138.58	170,200	+1.83(+1.34%)
Nov 25, 2020	138.54	138.54	134.44	136.75	597,700	-2.27(-1.63%)
Nov 24, 2020	139.20	140.20	137.43	139.02	849,611	+2.01(+1.47%)
Nov 23, 2020	136.88	138.46	136.50	137.01	621,691	+1.73(+1.28%)
Nov 20, 2020	134.60	136.35	134.05	135.28	343,400	+0.56(+0.42%)
Nov 19, 2020	132.94	136.47	132.64	134.72	376,390	+0.54(+0.40%)
Nov 18, 2020	138.00	138.31	134.00	134.18	372,279	-1.87(-1.37%)
Nov 17, 2020	134.36	137.31	132.00	136.05	875,587	-0.35(-0.26%)
Nov 16, 2020	135.47	139.28	134.31	136.40	998,810	+3.88(+2.93%)
Nov 13, 2020	129.68	132.74	128.94	132.52	589,800	+4.99(+3.91%)
Nov 12, 2020	129.46	130.76	125.87	127.53	735,709	-4.08(-3.10%)
Nov 11, 2020	133.28	134.16	130.62	131.61	1,032,405	-1.66(-1.25%)
Nov 10, 2020	129.13	134.20	127.19	133.27	1,198,013	+4.25(+3.29%)
Nov 09, 2020	132.25	149.39	128.34	129.02	1,849,445	+6.42(+5.24%)
Nov 06, 2020	120.81	123.69	118.99	122.60	1,522,700	+1.85(+1.53%)
Nov 05, 2020	106.99	120.84	106.47	120.75	1,397,446	+17.60(+17.06%)
Nov 04, 2020	103.01	106.04	100.10	103.15	755,890	-0.76(-0.73%)
Nov 03, 2020	102.26	105.28	101.42	103.91	525,043	+3.87(+3.87%)
Nov 02, 2020	101.27	102.15	99.36	100.04	744,100	+0.50(+0.50%)
Oct 30, 2020	100.41	100.99	97.66	99.54	527,000	-0.87(-0.87%)
Oct 29, 2020	99.53	101.68	98.28	100.41	668,985	+0.40(+0.40%)
Oct 28, 2020	100.50	103.00	99.86	100.01	557,773	-3.22(-3.12%)
Oct 27, 2020	105.22	105.86	102.70	103.23	328,629	-2.25(-2.13%)
Oct 26, 2020	106.46	107.83	104.45	105.48	351,142	-3.20(-2.94%)
Oct 23, 2020	108.31	109.99	106.86	108.68	577,100	+1.62(+1.51%)
Oct 22, 2020	103.55	107.80	103.36	107.06	398,617	+4.06(+3.94%)
Oct 21, 2020	101.79	103.86	101.79	103.00	651,585	+0.40(+0.39%)
Oct 20, 2020	102.72	103.89	102.41	102.60	866,372	+1.09(+1.07%)
Oct 19, 2020	102.48	104.22	100.81	101.51	609,034	-1.34(-1.30%)
Oct 16, 2020	103.34	104.28	102.03	102.85	454,800	+0.04(+0.04%)
Oct 15, 2020	102.24	103.95	100.60	102.81	782,805	-1.56(-1.49%)
Oct 14, 2020	103.39	105.43	102.81	104.37	604,248	+1.23(+1.19%)
Oct 13, 2020	101.57	103.96	101.57	103.14	422,053	+0.06(+0.06%)
Oct 12, 2020	102.06	103.27	101.52	103.08	507,028	+0.77(+0.75%)
Oct 09, 2020	102.10	103.71	101.52	102.31	525,300	+1.61(+1.60%)
Oct 08, 2020	100.00	100.76	98.26	100.70	503,414	+1.47(+1.48%)
Oct 07, 2020	98.00	99.97	97.81	99.23	566,873	+2.91(+3.02%)
Oct 06, 2020	96.46	98.72	95.50	96.33	1,331,558	+0.16(+0.17%)
Oct 05, 2020	94.93	96.65	94.72	96.17	351,747	+2.45(+2.61%)
Oct 02, 2020	88.40	94.75	88.40	93.72	746,200	+3.45(+3.82%)
Oct 01, 2020	90.05	91.18	89.29	90.27	679,125	+0.56(+0.62%)
Sep 30, 2020	89.55	91.45	88.48	89.71	548,482	+0.99(+1.12%)
Sep 29, 2020	90.62	90.75	87.75	88.72	474,358	-2.18(-2.40%)
Sep 28, 2020	92.07	93.26	90.75	90.90	782,522	+0.69(+0.76%)
Sep 25, 2020	91.51	91.93	89.04	90.21	866,100	-2.11(-2.29%)
Sep 24, 2020	91.68	94.00	89.82	92.32	1,072,104	+0.33(+0.36%)
Sep 23, 2020	92.10	94.25	91.42	91.99	2,232,567	-0.55(-0.59%)
Sep 22, 2020	88.30	92.56	88.01	92.54	1,574,237	+4.33(+4.91%)
Sep 21, 2020	88.48	89.60	85.92	88.21	1,762,629	-3.44(-3.75%)
Sep 18, 2020	94.09	94.39	91.17	91.65	776,800	-2.40(-2.55%)
Sep 17, 2020	93.35	95.26	92.56	94.05	604,103	-1.29(-1.35%)
Sep 16, 2020	96.78	97.58	95.09	95.34	669,237	-0.75(-0.78%)
Sep 15, 2020	99.18	99.46	95.91	96.09	840,555	-2.72(-2.75%)
Sep 14, 2020	96.13	99.25	95.88	98.81	431,358	+3.71(+3.90%)
Sep 11, 2020	94.02	95.96	93.27	95.10	729,900	+1.53(+1.64%)
Sep 10, 2020	96.50	97.29	93.15	93.57	438,222	-2.38(-2.48%)
Sep 09, 2020	95.14	96.98	94.65	95.95	323,565	+1.26(+1.33%)
Sep 08, 2020	94.60	96.93	94.29	94.69	332,444	-1.70(-1.76%)
Sep 04, 2020	97.25	97.55	94.31	96.39	421,800	+1.02(+1.07%)
Sep 03, 2020	100.10	100.75	95.00	95.37	920,627	-4.28(-4.30%)
Sep 02, 2020	98.29	99.94	97.50	99.65	510,461	+1.72(+1.76%)
Sep 01, 2020	97.45	98.35	96.26	97.93	549,213	+0.03(+0.03%)
Aug 31, 2020	99.58	99.89	97.43	97.90	972,890	-1.92(-1.92%)
Aug 28, 2020	96.99	99.90	96.35	99.82	566,400	+3.22(+3.33%)
Aug 27, 2020	95.88	97.36	95.23	96.60	575,793	+1.34(+1.41%)
Aug 26, 2020	95.89	96.05	93.79	95.26	569,934	-0.35(-0.37%)
Aug 25, 2020	95.97	96.47	93.79	95.61	586,303	-0.09(-0.09%)
Aug 24, 2020	92.46	95.95	92.38	95.70	833,399	+3.47(+3.76%)
Aug 21, 2020	91.86	94.12	90.53	92.23	902,000	-0.24(-0.26%)
Aug 20, 2020	93.18	94.40	91.90	92.47	1,139,945	-1.74(-1.85%)
Aug 19, 2020	96.69	96.71	93.76	94.21	2,412,899	-2.50(-2.59%)
Aug 18, 2020	99.66	100.03	96.26	96.71	1,491,271	-6.45(-6.25%)
Aug 17, 2020	103.26	103.88	102.12	103.16	948,232	+0.29(+0.28%)
Aug 14, 2020	102.79	104.43	102.43	102.87	438,100	-0.63(-0.61%)
Aug 13, 2020	103.03	104.87	102.40	103.50	612,972	-0.49(-0.47%)
Aug 12, 2020	106.00	106.00	103.05	103.99	893,453	-0.66(-0.63%)
Aug 11, 2020	106.17	108.26	104.26	104.65	1,265,496	+0.05(+0.05%)
Aug 10, 2020	103.68	105.15	102.50	104.60	542,242	+1.69(+1.64%)
Aug 07, 2020	99.84	103.05	98.78	102.91	904,800	+3.08(+3.09%)
Aug 06, 2020	98.43	101.78	98.43	99.83	1,317,850	+0.13(+0.13%)
Aug 05, 2020	91.01	99.87	91.00	99.70	1,396,420	+15.92(+19.00%)
Aug 04, 2020	84.02	86.01	82.68	83.78	560,813	-0.23(-0.27%)
Aug 03, 2020	83.87	84.42	82.41	84.01	566,813	+0.95(+1.14%)
Jul 31, 2020	84.61	85.71	82.04	83.06	675,400	-2.30(-2.69%)
Jul 30, 2020	85.89	85.89	83.66	85.36	368,401	-2.07(-2.37%)
Jul 29, 2020	85.89	87.77	85.63	87.43	410,012	+1.79(+2.09%)
Jul 28, 2020	85.31	86.32	84.83	85.64	370,836	-0.16(-0.19%)
Jul 27, 2020	84.98	86.04	83.24	85.80	370,996	+1.20(+1.42%)
Jul 24, 2020	86.51	86.51	83.93	84.60	559,000	-1.81(-2.09%)
Jul 23, 2020	84.90	86.89	84.26	86.41	700,467	+1.30(+1.53%)
Jul 22, 2020	84.36	86.12	84.12	85.11	341,656	+0.06(+0.07%)
Jul 21, 2020	82.76	86.26	82.13	85.05	578,924	+3.40(+4.16%)
Jul 20, 2020	82.46	83.46	81.33	81.65	606,100	-1.02(-1.23%)
Jul 17, 2020	82.65	83.99	81.61	82.67	531,000	+0.08(+0.10%)
Jul 16, 2020	81.91	83.83	80.31	82.59	489,891	-0.52(-0.63%)
Jul 15, 2020	81.67	83.67	80.02	83.11	985,808	+3.81(+4.80%)
Jul 14, 2020	76.25	79.32	75.38	79.30	655,457	+3.46(+4.56%)
Jul 13, 2020	75.54	78.05	74.51	75.84	996,055	+1.50(+2.02%)
Jul 10, 2020	70.77	74.75	70.50	74.34	741,400	+3.40(+4.79%)
Jul 09, 2020	75.58	76.03	70.78	70.94	1,163,190	-4.81(-6.35%)
Jul 08, 2020	74.07	75.94	73.96	75.75	674,613	+1.27(+1.71%)
Jul 07, 2020	76.21	77.58	74.39	74.48	989,560	-2.83(-3.66%)
Jul 06, 2020	77.25	78.44	75.56	77.31	1,682,576	+2.33(+3.11%)
Jul 02, 2020	77.46	78.86	74.90	74.98	1,201,200	-0.11(-0.15%)
Jul 01, 2020	78.95	79.99	75.00	75.09	1,046,035	-3.85(-4.88%)
Jun 30, 2020	78.77	80.89	78.51	78.94	975,639	-0.99(-1.24%)
Jun 29, 2020	75.78	80.30	74.72	79.93	1,472,092	+6.95(+9.52%)
Jun 26, 2020	74.41	74.41	72.53	72.98	2,535,000	-2.15(-2.86%)
Jun 25, 2020	75.35	75.86	72.93	75.13	1,364,921	-1.02(-1.34%)
Jun 24, 2020	78.45	79.39	74.21	76.15	1,977,448	-4.21(-5.24%)
Jun 23, 2020	80.61	80.88	77.93	80.36	1,386,487	+1.48(+1.88%)
Jun 22, 2020	76.54	79.11	75.21	78.88	1,490,776	+1.17(+1.51%)
Jun 19, 2020	81.33	82.48	77.06	77.71	8,488,600	-1.92(-2.41%)
Jun 18, 2020	80.95	83.37	79.54	79.63	1,325,044	-2.83(-3.43%)
Jun 17, 2020	80.41	83.89	79.88	82.46	1,229,545	+1.68(+2.08%)
Jun 16, 2020	86.94	87.00	80.32	80.78	2,143,698	-0.65(-0.80%)
Jun 15, 2020	75.53	82.66	72.34	81.43	3,383,699	+8.07(+11.00%)
Jun 12, 2020	76.44	79.04	71.38	73.36	1,254,100	+0.60(+0.82%)
Jun 11, 2020	73.00	76.16	71.56	72.76	1,112,558	-6.07(-7.70%)
Jun 10, 2020	81.33	81.33	76.79	78.83	728,769	-3.47(-4.22%)
Jun 09, 2020	85.86	86.86	82.20	82.30	1,143,358	-5.48(-6.24%)
Jun 08, 2020	90.08	93.22	87.31	87.78	1,482,451	+0.44(+0.50%)
Jun 05, 2020	85.36	93.56	85.36	87.34	2,377,000	+6.40(+7.91%)
Jun 04, 2020	77.33	81.42	76.69	80.94	1,444,321	+2.91(+3.73%)
Jun 03, 2020	74.21	78.63	73.22	78.03	1,049,793	+5.75(+7.96%)
Jun 02, 2020	74.51	75.42	71.84	72.28	713,184	-0.45(-0.62%)
Jun 01, 2020	68.49	73.70	68.01	72.73	1,082,546	+4.63(+6.80%)
May 29, 2020	67.64	69.56	66.79	68.10	3,552,100	-2.02(-2.88%)
May 28, 2020	74.51	74.51	69.17	70.12	1,010,787	-3.40(-4.62%)
May 27, 2020	74.51	76.91	71.04	73.52	1,408,149	+1.45(+2.01%)
May 26, 2020	66.10	73.85	65.39	72.07	2,683,840	+8.96(+14.20%)
May 22, 2020	64.62	64.62	62.11	63.11	1,383,700	-0.56(-0.88%)
May 21, 2020	64.76	66.03	63.55	63.67	824,537	-1.18(-1.82%)
May 20, 2020	65.12	66.15	64.18	64.85	1,135,138	+0.45(+0.70%)
May 19, 2020	64.07	66.72	62.71	64.40	1,061,000	-0.05(-0.08%)
May 18, 2020	63.01	66.57	62.77	64.45	1,376,461	+3.86(+6.37%)
May 15, 2020	58.63	61.65	56.63	60.59	1,276,500	+1.02(+1.71%)
May 14, 2020	55.34	60.10	54.21	59.57	1,484,599	+2.81(+4.95%)
May 13, 2020	57.79	58.68	55.88	56.76	2,286,000	-2.50(-4.22%)
May 12, 2020	61.80	62.99	59.11	59.26	1,269,039	-1.80(-2.95%)
May 11, 2020	64.30	64.30	60.18	61.06	1,627,855	-3.29(-5.11%)
May 08, 2020	60.90	65.28	60.06	64.35	1,799,000	+5.12(+8.64%)
May 07, 2020	57.31	59.97	54.84	59.23	2,660,666	+4.41(+8.04%)
May 06, 2020	54.51	55.01	52.74	54.82	1,656,382	+0.84(+1.56%)
May 05, 2020	54.67	56.84	53.42	53.98	1,950,494	+1.14(+2.16%)
May 04, 2020	51.11	53.00	49.11	52.84	1,496,063	+0.15(+0.28%)
May 01, 2020	54.55	54.85	50.92	52.69	1,070,600	-2.94(-5.28%)
Apr 30, 2020	59.06	59.06	55.57	55.63	1,474,426	-4.44(-7.39%)
Apr 29, 2020	57.68	60.48	56.85	60.07	2,836,983	+4.57(+8.23%)
Apr 28, 2020	56.49	57.56	54.10	55.50	972,755	+0.87(+1.59%)
Apr 27, 2020	51.64	54.87	51.56	54.63	1,095,184	+3.14(+6.10%)
Apr 24, 2020	53.00	53.53	50.38	51.49	1,767,500	-1.50(-2.83%)
Apr 23, 2020	52.19	54.35	51.61	52.99	1,643,228	+1.68(+3.27%)
Apr 22, 2020	50.64	52.14	49.99	51.31	1,536,645	+2.04(+4.14%)
Apr 21, 2020	46.95	50.41	46.61	49.27	2,048,913	+0.71(+1.46%)
Apr 20, 2020	50.11	50.62	47.97	48.56	1,570,166	-3.12(-6.04%)
Apr 17, 2020	50.62	52.15	50.34	51.68	1,687,300	+2.41(+4.89%)
Apr 16, 2020	49.90	50.45	48.00	49.27	1,336,754	-0.96(-1.91%)
Apr 15, 2020	51.70	52.00	48.64	50.23	1,567,756	-3.77(-6.98%)
Apr 14, 2020	53.11	55.16	52.77	54.00	1,475,813	+1.65(+3.15%)
Apr 13, 2020	58.04	58.72	52.21	52.35	1,283,044	-5.73(-9.87%)
Apr 09, 2020	57.78	60.23	57.01	58.08	1,436,000	+2.21(+3.96%)
Apr 08, 2020	55.25	56.87	53.33	55.87	1,366,696	+1.99(+3.69%)
Apr 07, 2020	55.00	59.15	53.34	53.88	1,656,020	+1.95(+3.76%)
Apr 06, 2020	51.23	53.81	50.47	51.93	2,371,119	+3.22(+6.61%)
Apr 03, 2020	52.71	53.93	48.27	48.71	1,238,900	-3.84(-7.31%)
Apr 02, 2020	52.93	54.55	51.41	52.55	1,453,843	-0.46(-0.87%)
Apr 01, 2020	54.37	54.84	51.51	53.01	1,344,601	-3.87(-6.80%)
Mar 31, 2020	56.93	59.73	55.84	56.88	1,018,075	-0.12(-0.21%)
Mar 30, 2020	57.34	58.62	55.31	57.00	885,147	-0.93(-1.61%)
Mar 27, 2020	59.35	60.41	55.08	57.93	1,086,000	-3.10(-5.08%)
Mar 26, 2020	56.44	63.53	55.01	61.03	2,152,428	+5.34(+9.59%)
Mar 25, 2020	49.42	57.02	48.20	55.69	2,568,149	+6.70(+13.68%)
Mar 24, 2020	47.08	49.62	45.45	48.99	2,260,178	+5.13(+11.70%)
Mar 23, 2020	45.75	46.57	41.73	43.86	2,173,921	-3.21(-6.82%)
Mar 20, 2020	51.98	53.32	46.49	47.07	1,980,800	-3.60(-7.10%)
Mar 19, 2020	48.82	54.03	44.02	50.67	3,417,284	+2.06(+4.24%)
Mar 18, 2020	59.55	59.55	46.78	48.61	1,986,207	-14.83(-23.38%)
Mar 17, 2020	64.09	66.90	61.06	63.44	2,146,055	+0.01(+0.02%)
Mar 16, 2020	69.65	71.44	62.27	63.43	1,994,056	-12.69(-16.67%)
Mar 13, 2020	77.94	79.15	69.93	76.12	1,685,000	+1.20(+1.60%)
Mar 12, 2020	81.53	83.76	74.66	74.92	1,156,893	-12.05(-13.86%)
Mar 11, 2020	90.85	90.85	86.36	86.97	716,779	-5.77(-6.22%)
Mar 10, 2020	95.61	96.94	90.60	92.74	905,435	-0.56(-0.60%)
Mar 09, 2020	94.35	95.84	90.91	93.30	974,563	-7.41(-7.36%)
Mar 06, 2020	99.80	104.18	97.89	100.71	466,600	-1.99(-1.94%)
Mar 05, 2020	108.30	109.89	102.23	102.70	529,396	-8.20(-7.39%)
Mar 04, 2020	108.34	110.90	106.30	110.90	517,012	+3.91(+3.65%)
Mar 03, 2020	114.27	114.27	106.33	106.99	379,287	-5.00(-4.46%)
Mar 02, 2020	111.91	112.30	105.65	111.99	405,225	+0.18(+0.16%)
Feb 28, 2020	110.47	114.31	109.15	111.81	668,000	-1.75(-1.54%)
Feb 27, 2020	115.35	117.13	112.58	113.56	719,536	-1.71(-1.48%)
Feb 26, 2020	127.00	128.48	109.17	115.27	1,095,378	+8.49(+7.95%)
Feb 25, 2020	109.16	111.35	105.32	106.78	890,143	-2.59(-2.37%)
Feb 24, 2020	108.21	110.09	106.88	109.37	301,431	-1.26(-1.14%)
Feb 21, 2020	111.44	111.67	108.24	110.63	404,500	-1.38(-1.23%)
Feb 20, 2020	111.80	113.53	111.80	112.01	277,820	+0.04(+0.04%)
Feb 19, 2020	112.56	113.38	111.65	111.97	328,800	-0.32(-0.28%)
Feb 18, 2020	112.74	113.21	111.61	112.29	270,017	-1.44(-1.27%)
Feb 14, 2020	115.01	115.06	113.43	113.73	181,500	-1.48(-1.28%)
Feb 13, 2020	115.40	116.43	114.62	115.21	225,914	-0.78(-0.67%)
Feb 12, 2020	116.18	117.23	115.25	115.99	289,290	+0.76(+0.66%)
Feb 11, 2020	112.92	115.96	112.92	115.23	491,929	+2.63(+2.34%)
Feb 10, 2020	111.58	113.03	110.65	112.60	115,066	+0.63(+0.56%)
Feb 07, 2020	111.63	113.51	111.02	111.97	229,000	-0.40(-0.36%)
Feb 06, 2020	113.51	113.73	111.99	112.37	126,886	-1.10(-0.97%)
Feb 05, 2020	112.51	114.70	112.31	113.47	243,006	+1.96(+1.76%)
Feb 04, 2020	111.00	113.64	111.00	111.51	362,712	+1.51(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.