Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 0.1988 | 0.2017 | 0.1986 | 0.1992 | 69,812 | -0.00(-0.41%) |
Jan 30, 2003 | 0.1994 | 0.2017 | 0.1998 | 0.2001 | 117,809 | +0.00(+0.31%) |
Jan 29, 2003 | 0.1968 | 0.1994 | 0.1968 | 0.1994 | 13,089 | +0.00(+1.45%) |
Jan 28, 2003 | 0.1943 | 0.1966 | 0.1943 | 0.1966 | 9,817 | +0.00(+1.26%) |
Jan 27, 2003 | 0.1844 | 0.1948 | 0.1842 | 0.1941 | 94,901 | -0.00(-1.65%) |
Jan 24, 2003 | 0.1986 | 0.1986 | 0.1935 | 0.1974 | 16,362 | -0.00(-0.62%) |
Jan 23, 2003 | 0.1990 | 0.2013 | 0.1986 | 0.1986 | 49,087 | -0.00(-0.91%) |
Jan 22, 2003 | 0.2005 | 0.2009 | 0.2001 | 0.2005 | 26,179 | -0.00(-1.20%) |
Jan 21, 2003 | 0.2062 | 0.2062 | 0.1986 | 0.2029 | 2,849,234 | -0.00(-0.50%) |
Jan 17, 2003 | 0.2076 | 0.2078 | 0.2039 | 0.2039 | 28,361 | -0.00(-0.99%) |
Jan 16, 2003 | 0.2025 | 0.2062 | 0.1996 | 0.2060 | 130,898 | +0.00(+1.10%) |
Jan 15, 2003 | 0.2058 | 0.2062 | 0.2037 | 0.2037 | 89,447 | -0.00(-0.50%) |
Jan 14, 2003 | 0.2049 | 0.2070 | 0.2047 | 0.2047 | 409,059 | -0.00(-0.10%) |
Jan 13, 2003 | 0.2027 | 0.2058 | 0.2027 | 0.2049 | 66,540 | +0.00(+0.10%) |
Jan 10, 2003 | 0.2029 | 0.2047 | 0.2029 | 0.2047 | 118,899 | +0.00(+0.50%) |
Jan 09, 2003 | 0.1998 | 0.2037 | 0.1998 | 0.2037 | 35,997 | +0.00(+0.00%) |
Jan 08, 2003 | 0.2017 | 0.2037 | 0.1966 | 0.2037 | 255,252 | +0.00(+1.01%) |
Jan 07, 2003 | 0.2005 | 0.2017 | 0.1996 | 0.2017 | 17,453 | -0.00(-0.01%) |
Jan 06, 2003 | 0.1986 | 0.2037 | 0.1986 | 0.2017 | 146,170 | -0.00(-0.39%) |
Jan 03, 2003 | 0.1960 | 0.2025 | 0.1960 | 0.2025 | 30,543 | -0.00(-0.40%) |
Jan 02, 2003 | 0.1876 | 0.2033 | 0.1876 | 0.2033 | 253,071 | +0.01(+7.89%) |
Dec 31, 2002 | 0.1842 | 0.1888 | 0.1833 | 0.1884 | 1,252,266 | +0.00(+1.65%) |
Dec 30, 2002 | 0.1948 | 0.1948 | 0.1842 | 0.1854 | 606,498 | -0.01(-4.01%) |
Dec 27, 2002 | 0.1935 | 0.1935 | 0.1927 | 0.1931 | 22,907 | -0.00(-0.21%) |
Dec 26, 2002 | 0.1854 | 0.1935 | 0.1854 | 0.1935 | 424,330 | +0.01(+3.26%) |
Dec 24, 2002 | 0.1817 | 0.1919 | 0.1815 | 0.1874 | 40,360 | +0.00(+1.77%) |
Dec 23, 2002 | 0.1962 | 0.1962 | 0.1829 | 0.1842 | 597,771 | -0.01(-4.84%) |
Dec 20, 2002 | 0.1962 | 0.1962 | 0.1935 | 0.1935 | 88,356 | -0.00(-1.86%) |
Dec 19, 2002 | 0.2037 | 0.2037 | 0.1972 | 0.1972 | 242,163 | -0.01(-2.71%) |
Dec 18, 2002 | 0.2047 | 0.2047 | 0.2017 | 0.2027 | 402,514 | +0.00(+0.51%) |
Dec 17, 2002 | 0.2053 | 0.2053 | 0.2017 | 0.2017 | 107,991 | -0.00(-1.00%) |
Dec 16, 2002 | 0.2013 | 0.2053 | 0.2013 | 0.2037 | 375,243 | +0.01(+2.56%) |
Dec 13, 2002 | 0.2007 | 0.2007 | 0.1909 | 0.1986 | 150,533 | +0.00(+0.83%) |
Dec 12, 2002 | 0.1974 | 0.2003 | 0.1833 | 0.1970 | 301,067 | -0.00(-0.31%) |
Dec 11, 2002 | 0.2031 | 0.2031 | 0.1976 | 0.1976 | 69,812 | -0.01(-2.61%) |
Dec 10, 2002 | 0.2005 | 0.2029 | 0.1986 | 0.2029 | 71,994 | +0.00(+0.10%) |
Dec 09, 2002 | 0.2049 | 0.2049 | 0.2015 | 0.2027 | 32,724 | +0.00(+0.00%) |
Dec 06, 2002 | 0.2037 | 0.2037 | 0.2017 | 0.2027 | 58,904 | -0.00(-0.50%) |
Dec 05, 2002 | 0.2053 | 0.2053 | 0.2029 | 0.2037 | 175,622 | +0.00(+0.01%) |
Dec 04, 2002 | 0.2076 | 0.2076 | 0.1996 | 0.2037 | 117,809 | -0.00(-1.00%) |
Dec 03, 2002 | 0.2064 | 0.2064 | 0.2037 | 0.2058 | 251,980 | +0.00(+0.51%) |
Dec 02, 2002 | 0.2047 | 0.2068 | 0.2017 | 0.2047 | 546,503 | +0.00(+2.44%) |
Nov 29, 2002 | 0.2017 | 0.2049 | 0.1976 | 0.1998 | 350,154 | +0.00(+0.10%) |
Nov 27, 2002 | 0.1996 | 0.1996 | 0.1986 | 0.1996 | 93,810 | +0.00(+0.00%) |
Nov 26, 2002 | 0.1996 | 0.2017 | 0.1996 | 0.1996 | 275,978 | -0.00(-0.61%) |
Nov 25, 2002 | 0.2007 | 0.2021 | 0.1996 | 0.2009 | 131,989 | +0.00(+0.00%) |
Nov 22, 2002 | 0.2017 | 0.2017 | 0.2007 | 0.2009 | 66,540 | -0.00(-0.40%) |
Nov 21, 2002 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 10,908 | +0.00(+0.41%) |
Nov 20, 2002 | 0.2007 | 0.2009 | 0.2007 | 0.2009 | 41,451 | -0.00(-0.40%) |
Nov 19, 2002 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 3,272 | -0.00(-0.10%) |
Nov 15, 2002 | 0.2017 | 0.2043 | 0.2015 | 0.2019 | 70,903 | -0.00(-0.40%) |
Nov 14, 2002 | 0.2019 | 0.2062 | 0.1996 | 0.2027 | 262,888 | +0.00(+0.00%) |
Nov 13, 2002 | 0.2029 | 0.2037 | 0.2027 | 0.2027 | 68,721 | -0.00(-0.40%) |
Nov 12, 2002 | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.2027 | 0.2037 | 0.2019 | 0.2035 | 46,905 | +0.00(+0.91%) |
Nov 07, 2002 | 0.2037 | 0.2037 | 0.2017 | 0.2017 | 22,907 | -0.00(-0.50%) |
Nov 06, 2002 | 0.2013 | 0.2027 | 0.2013 | 0.2027 | 52,359 | +0.00(+0.61%) |
Nov 05, 2002 | 0.1994 | 0.2017 | 0.1994 | 0.2015 | 38,178 | -0.00(-0.40%) |
Nov 04, 2002 | 0.2007 | 0.2047 | 0.2007 | 0.2023 | 29,452 | +0.00(+0.81%) |