Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 1.371 | 1.455 | 1.371 | 1.436 | 310,252 | +0.05(+3.94%) |
Jan 30, 2012 | 1.416 | 1.416 | 1.361 | 1.381 | 36,877 | -0.03(-2.11%) |
Jan 27, 2012 | 1.361 | 1.416 | 1.351 | 1.411 | 49,485 | +0.03(+2.15%) |
Jan 26, 2012 | 1.386 | 1.406 | 1.371 | 1.381 | 28,971 | +0.02(+1.45%) |
Jan 25, 2012 | 1.406 | 1.406 | 1.351 | 1.361 | 75,636 | -0.04(-3.17%) |
Jan 24, 2012 | 1.342 | 1.406 | 1.332 | 1.406 | 209,533 | +0.02(+1.79%) |
Jan 23, 2012 | 1.386 | 1.406 | 1.332 | 1.381 | 84,704 | -0.01(-0.71%) |
Jan 20, 2012 | 1.361 | 1.406 | 1.361 | 1.391 | 288,864 | +0.03(+2.18%) |
Jan 19, 2012 | 1.257 | 1.366 | 1.257 | 1.361 | 149,164 | +0.09(+7.00%) |
Jan 18, 2012 | 1.213 | 1.282 | 1.213 | 1.272 | 358,341 | +0.04(+3.21%) |
Jan 17, 2012 | 1.224 | 1.238 | 1.183 | 1.233 | 105,662 | +0.06(+5.06%) |
Jan 13, 2012 | 1.164 | 1.208 | 1.153 | 1.173 | 42,738 | +0.02(+1.72%) |
Jan 12, 2012 | 1.148 | 1.183 | 1.144 | 1.153 | 101,630 | -0.01(-0.85%) |
Jan 11, 2012 | 1.148 | 1.198 | 1.129 | 1.163 | 258,442 | -0.00(-0.42%) |
Jan 10, 2012 | 1.228 | 1.252 | 1.129 | 1.168 | 165,463 | -0.02(-1.67%) |
Jan 09, 2012 | 1.158 | 1.213 | 1.144 | 1.188 | 80,377 | +0.05(+4.35%) |
Jan 06, 2012 | 1.124 | 1.188 | 1.124 | 1.139 | 91,368 | +0.00(+0.44%) |
Jan 05, 2012 | 1.228 | 1.228 | 1.134 | 1.134 | 72,953 | -0.04(-3.38%) |
Jan 04, 2012 | 1.238 | 1.282 | 1.163 | 1.173 | 145,354 | -0.05(-4.44%) |
Dec 30, 2011 | 1.233 | 1.238 | 1.198 | 1.228 | 48,565 | -0.01(-1.20%) |
Dec 29, 2011 | 1.064 | 1.272 | 1.064 | 1.243 | 840,110 | +0.20(+18.96%) |
Dec 28, 2011 | 1.025 | 1.054 | 1.025 | 1.044 | 29,696 | +0.03(+2.92%) |
Dec 27, 2011 | 1.062 | 1.074 | 1.015 | 1.015 | 51,408 | -0.05(-4.65%) |
Dec 23, 2011 | 1.069 | 1.074 | 1.015 | 1.064 | 67,277 | +0.00(+0.00%) |
Dec 21, 2011 | 1.069 | 1.079 | 1.054 | 1.064 | 44,097 | -0.01(-0.92%) |
Dec 20, 2011 | 1.074 | 1.089 | 1.069 | 1.074 | 76,375 | +0.01(+1.40%) |
Dec 19, 2011 | 1.074 | 1.089 | 1.059 | 1.059 | 49,489 | -0.00(-0.47%) |
Dec 16, 2011 | 1.074 | 1.089 | 1.064 | 1.064 | 19,752 | +0.00(+0.47%) |
Dec 15, 2011 | 1.069 | 1.081 | 1.049 | 1.059 | 59,464 | -0.04(-4.04%) |
Dec 14, 2011 | 1.079 | 1.104 | 1.064 | 1.104 | 436,677 | +0.01(+1.36%) |
Dec 13, 2011 | 1.069 | 1.094 | 1.040 | 1.089 | 101,361 | +0.03(+2.80%) |
Dec 12, 2011 | 1.045 | 1.119 | 1.020 | 1.059 | 54,123 | -0.04(-3.73%) |
Dec 09, 2011 | 1.079 | 1.109 | 0.9455 | 1.100 | 98,008 | +0.05(+4.37%) |
Dec 08, 2011 | 1.040 | 1.109 | 1.015 | 1.054 | 42,897 | -0.02(-2.29%) |
Dec 07, 2011 | 1.134 | 1.134 | 1.054 | 1.079 | 4,924 | -0.01(-1.13%) |
Dec 06, 2011 | 1.089 | 1.148 | 1.040 | 1.092 | 18,653 | +0.01(+0.69%) |
Dec 05, 2011 | 1.158 | 1.158 | 1.084 | 1.084 | 29,896 | -0.05(-4.37%) |
Dec 02, 2011 | 1.054 | 1.158 | 1.043 | 1.134 | 17,851 | +0.05(+4.57%) |
Dec 01, 2011 | 1.089 | 1.114 | 1.040 | 1.084 | 44,519 | -0.00(-0.45%) |
Nov 30, 2011 | 1.114 | 1.119 | 1.064 | 1.089 | 123,228 | +0.00(+0.00%) |
Nov 29, 2011 | 1.064 | 1.089 | 1.015 | 1.089 | 11,827 | +0.01(+0.64%) |
Nov 28, 2011 | 1.084 | 1.084 | 1.074 | 1.082 | 6,464 | -0.00(-0.18%) |
Nov 25, 2011 | 1.084 | 1.084 | 1.084 | 1.084 | 202 | -0.00(-0.45%) |
Nov 23, 2011 | 1.015 | 1.089 | 1.015 | 1.089 | 2,102 | +0.01(+0.92%) |
Nov 22, 2011 | 1.054 | 1.084 | 1.001 | 1.079 | 15,283 | -0.00(-0.46%) |
Nov 21, 2011 | 1.099 | 1.099 | 1.084 | 1.084 | 2,222 | +0.00(+0.46%) |
Nov 18, 2011 | 0.9836 | 1.183 | 0.9836 | 1.079 | 92,211 | +0.10(+10.66%) |
Nov 17, 2011 | 1.020 | 1.030 | 0.9653 | 0.9752 | 15,653 | -0.02(-2.48%) |
Nov 16, 2011 | 1.124 | 1.124 | 0.9851 | 1.0000 | 216,187 | -0.12(-10.46%) |
Nov 15, 2011 | 0.9851 | 1.129 | 0.9851 | 1.117 | 75,567 | +0.05(+4.93%) |
Nov 14, 2011 | 1.045 | 1.064 | 1.045 | 1.064 | 2,626 | -0.02(-2.27%) |
Nov 11, 2011 | 1.099 | 1.099 | 1.089 | 1.089 | 1,818 | -0.00(-0.45%) |
Nov 10, 2011 | 1.074 | 1.094 | 1.0000 | 1.094 | 3,100 | +0.06(+6.25%) |
Nov 09, 2011 | 1.075 | 1.094 | 1.015 | 1.030 | 10,651 | -0.05(-4.59%) |
Nov 08, 2011 | 1.045 | 1.079 | 1.045 | 1.079 | 404 | +0.01(+1.40%) |
Nov 07, 2011 | 1.005 | 1.136 | 1.005 | 1.064 | 47,990 | +0.00(+0.47%) |
Nov 04, 2011 | 1.025 | 1.059 | 1.025 | 1.059 | 1,717 | -0.02(-1.83%) |
Nov 03, 2011 | 1.144 | 1.153 | 1.040 | 1.079 | 11,453 | -0.02(-2.24%) |
Nov 02, 2011 | 1.114 | 1.114 | 1.064 | 1.104 | 10,205 | -0.03(-3.04%) |