Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	9.310	9.564	9.262	9.521	150,648	+0.19(+1.98%)
Jan 30, 2003	9.680	9.758	9.245	9.336	141,999	-0.34(-3.56%)
Jan 29, 2003	9.521	9.693	9.383	9.680	177,807	+0.13(+1.31%)
Jan 28, 2003	9.478	9.611	9.413	9.555	138,346	+0.06(+0.68%)
Jan 27, 2003	9.370	9.577	9.370	9.491	177,343	+0.10(+1.10%)
Jan 24, 2003	9.753	9.809	9.387	9.387	136,024	-0.40(-4.09%)
Jan 23, 2003	9.715	9.792	9.607	9.788	138,578	+0.12(+1.29%)
Jan 22, 2003	9.973	10.02	9.628	9.663	95,635	-0.37(-3.65%)
Jan 21, 2003	10.12	10.17	9.999	10.03	114,205	-0.10(-0.98%)
Jan 17, 2003	10.46	10.46	10.13	10.13	249,765	-0.34(-3.25%)
Jan 16, 2003	10.59	10.87	10.47	10.47	118,847	-0.17(-1.58%)
Jan 15, 2003	10.75	10.75	10.52	10.64	75,672	-0.10(-0.92%)
Jan 14, 2003	10.53	10.74	10.47	10.74	116,990	+0.23(+2.21%)
Jan 13, 2003	10.57	10.72	10.45	10.50	153,434	-0.12(-1.14%)
Jan 10, 2003	10.85	10.88	10.47	10.62	228,178	-0.19(-1.75%)
Jan 09, 2003	10.54	10.88	10.53	10.81	175,021	+0.27(+2.57%)
Jan 08, 2003	10.82	10.87	10.54	10.54	183,378	-0.33(-3.01%)
Jan 07, 2003	10.79	10.91	10.65	10.87	217,036	-0.01(-0.08%)
Jan 06, 2003	10.75	10.95	10.73	10.88	286,673	+0.11(+1.04%)
Jan 03, 2003	10.80	10.86	10.49	10.77	197,305	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.