Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	178.20	180.56	172.93	173.30	427,893	-5.18(-2.90%)
Jan 28, 2021	180.22	181.21	178.28	178.48	228,937	+0.73(+0.41%)
Jan 27, 2021	179.01	180.43	174.18	177.76	358,953	-3.78(-2.08%)
Jan 26, 2021	183.86	185.22	180.10	181.53	300,558	-0.61(-0.33%)
Jan 25, 2021	184.95	186.66	180.52	182.14	415,761	-3.75(-2.02%)
Jan 22, 2021	185.58	186.41	183.73	185.89	295,797	-0.11(-0.06%)
Jan 21, 2021	188.22	188.67	185.43	186.00	296,984	-1.71(-0.91%)
Jan 20, 2021	184.10	188.19	183.51	187.71	582,148	+4.23(+2.31%)
Jan 19, 2021	189.30	189.68	182.83	183.48	972,181	-3.63(-1.94%)
Jan 15, 2021	194.24	197.22	186.14	187.11	369,023	-8.50(-4.35%)
Jan 14, 2021	198.10	198.51	193.93	195.61	157,503	-1.53(-0.78%)
Jan 13, 2021	199.72	202.20	197.02	197.14	289,943	-3.61(-1.80%)
Jan 12, 2021	195.91	201.16	195.91	200.75	171,047	+3.01(+1.52%)
Jan 11, 2021	194.84	198.50	194.34	197.74	233,941	+0.93(+0.47%)
Jan 08, 2021	198.25	199.96	193.95	196.81	349,813	-1.96(-0.98%)
Jan 07, 2021	199.51	200.28	195.82	198.77	591,655	+0.33(+0.17%)
Jan 06, 2021	193.92	199.93	193.92	198.44	318,580	+5.48(+2.84%)
Jan 05, 2021	189.66	194.41	188.71	192.96	307,148	+2.64(+1.39%)
Jan 04, 2021	195.18	197.03	188.21	190.32	189,579	-4.25(-2.18%)
Dec 31, 2020		194.57	194.57	194.57	138,093	+2.05(+1.07%)
Dec 30, 2020	191.58	193.53	191.58	192.51	138,093	+1.87(+0.98%)
Dec 29, 2020	192.32	195.43	189.14	190.65	125,422	-1.46(-0.76%)
Dec 28, 2020	194.03	196.19	191.69	192.11	129,147	-0.52(-0.27%)
Dec 24, 2020	190.86	192.91	190.55	192.63	52,260	+0.58(+0.30%)
Dec 23, 2020	193.44	194.46	190.66	192.05	132,947	-0.28(-0.15%)
Dec 22, 2020	189.93	193.25	188.42	192.33	215,175	+2.73(+1.44%)
Dec 21, 2020	188.49	191.58	187.19	189.60	292,484	-2.82(-1.46%)
Dec 18, 2020	194.05	194.31	190.34	192.42	742,694	+1.76(+0.92%)
Dec 17, 2020	189.10	191.05	185.82	190.65	376,966	+3.20(+1.71%)
Dec 16, 2020	192.24	192.25	183.48	187.45	631,301	-7.65(-3.92%)
Dec 15, 2020	194.75	197.43	193.68	195.10	294,515	+2.12(+1.10%)
Dec 14, 2020	192.70	193.50	191.07	192.99	236,721	+1.86(+0.98%)
Dec 11, 2020	190.74	191.80	189.13	191.12	235,955	-0.20(-0.11%)
Dec 10, 2020	192.23	192.23	189.62	191.32	315,372	-0.51(-0.27%)
Dec 09, 2020	192.62	193.47	191.32	191.84	272,186	-0.39(-0.20%)
Dec 08, 2020	192.06	193.26	191.37	192.22	207,477	-0.09(-0.05%)
Dec 07, 2020	194.41	194.74	191.46	192.31	148,466	-1.35(-0.70%)
Dec 04, 2020	188.87	194.29	188.87	193.66	285,630	+4.94(+2.62%)
Dec 03, 2020	186.57	192.93	186.57	188.72	189,939	-2.15(-1.12%)
Dec 02, 2020	196.16	197.34	190.15	190.87	202,918	-6.02(-3.06%)
Dec 01, 2020	199.04	199.71	195.68	196.89	351,373	-0.05(-0.02%)
Nov 30, 2020	197.27	199.17	196.16	196.94	428,364	-0.54(-0.27%)
Nov 27, 2020	195.20	197.72	194.84	197.48	99,039	+1.78(+0.91%)
Nov 25, 2020	197.12	197.12	194.33	195.70	193,835	-1.93(-0.98%)
Nov 24, 2020	196.45	198.31	194.40	197.63	225,237	+2.93(+1.50%)
Nov 23, 2020	196.75	197.04	194.48	194.71	160,738	-0.58(-0.30%)
Nov 20, 2020	196.02	196.74	193.64	195.29	145,402	-0.20(-0.10%)
Nov 19, 2020	195.18	196.10	193.31	195.49	142,521	+0.78(+0.40%)
Nov 18, 2020	197.80	198.43	194.56	194.71	197,843	-2.36(-1.20%)
Nov 17, 2020	198.82	199.57	195.96	197.06	206,898	-2.79(-1.40%)
Nov 16, 2020	197.16	199.87	194.51	199.86	303,855	+4.75(+2.43%)
Nov 13, 2020	194.42	196.81	192.60	195.11	174,689	+2.59(+1.34%)
Nov 12, 2020	196.57	196.57	190.60	192.52	161,894	-2.90(-1.48%)
Nov 11, 2020	192.86	196.26	189.36	195.42	283,950	+4.89(+2.57%)
Nov 10, 2020	195.44	195.85	188.53	190.53	496,027	-4.44(-2.28%)
Nov 09, 2020	208.40	209.55	194.47	194.98	394,666	-8.58(-4.22%)
Nov 06, 2020	202.50	205.04	195.57	203.56	144,367	+2.12(+1.05%)
Nov 05, 2020	198.75	202.71	198.75	201.44	123,392	+5.60(+2.86%)
Nov 04, 2020	194.22	197.48	189.92	195.84	160,901	-6.45(-3.19%)
Nov 03, 2020	193.95	195.11	191.01	202.28	229,016	+11.92(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.